Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.365	3.365	3.365	3.365	6,954	-0.00(-0.00%)
Oct 26, 2012	3.384	3.365	3.365	3.365	1,390	-0.02(-0.55%)
Oct 25, 2012	3.384	3.384	3.384	3.384	106	+0.02(+0.55%)
Oct 24, 2012	3.271	3.412	3.271	3.365	3,143	+0.09(+2.86%)
Oct 23, 2012	3.150	3.271	3.038	3.271	4,830	+0.09(+2.94%)
Oct 19, 2012	3.131	3.178	2.832	3.178	13,434	+0.13(+4.29%)
Oct 18, 2012	3.038	3.047	3.038	3.047	534	+0.11(+3.66%)
Oct 16, 2012	3.038	2.940	2.940	2.940	3,530	-0.10(-3.23%)
Oct 15, 2012	3.056	3.056	3.019	3.038	2,353	-0.11(-3.56%)
Oct 12, 2012	3.150	3.150	3.150	3.150	320	-0.02(-0.59%)
Oct 11, 2012	3.056	3.169	3.056	3.169	213	+0.13(+4.31%)
Oct 10, 2012	3.038	3.038	3.038	3.038	106	-0.13(-4.13%)
Oct 08, 2012	3.038	3.169	3.169	3.169	320	+0.02(+0.59%)
Oct 05, 2012	3.038	3.159	3.038	3.150	1,973	+0.01(+0.30%)
Oct 04, 2012	2.991	3.140	2.991	3.140	1,925	+0.16(+5.33%)
Oct 03, 2012	2.879	2.982	2.792	2.982	2,781	+0.10(+3.57%)
Oct 02, 2012	2.879	2.879	2.879	2.879	231	-0.14(-4.64%)
Oct 01, 2012	3.019	3.019	3.019	3.019	481	+0.06(+1.89%)
Sep 28, 2012	2.860	3.038	2.813	2.963	7,581	-0.03(-0.89%)
Sep 27, 2012	2.954	2.989	2.954	2.989	641	-0.05(-1.59%)
Sep 26, 2012	2.897	3.038	2.869	3.038	842	+0.13(+4.50%)
Sep 25, 2012	2.944	2.944	2.879	2.907	5,350	-0.13(-4.31%)
Sep 24, 2012	3.038	3.038	3.038	3.038	855	+0.00(+0.00%)
Sep 21, 2012	2.935	3.038	2.935	3.038	2,237	+0.19(+6.56%)
Sep 20, 2012	2.832	2.879	2.823	2.851	16,690	+0.07(+2.69%)
Sep 19, 2012	2.767	2.869	2.767	2.776	1,014	-0.25(-8.33%)
Sep 18, 2012	2.897	3.028	2.897	3.028	7,144	+0.22(+8.00%)
Sep 17, 2012	2.804	2.897	2.804	2.804	1,497	-0.09(-3.22%)
Sep 14, 2012	2.851	2.897	2.767	2.897	7,589	+0.08(+2.99%)
Sep 13, 2012	2.757	2.813	2.757	2.813	6,245	+0.01(+0.33%)
Sep 12, 2012	2.804	2.897	2.785	2.804	10,366	+0.02(+0.67%)
Sep 11, 2012	2.785	2.785	2.729	2.785	3,707	+0.05(+1.71%)
Sep 10, 2012	2.813	2.944	2.729	2.739	4,847	-0.21(-6.98%)
Sep 06, 2012	2.729	2.944	2.944	2.944	1,283	+0.01(+0.32%)
Sep 05, 2012	2.935	2.935	2.935	2.935	783	-0.01(-0.32%)
Aug 31, 2012	2.944	2.944	2.944	2.944	1,818	+0.13(+4.65%)
Aug 30, 2012	2.897	2.897	2.813	2.813	1,818	-0.13(-4.44%)
Aug 29, 2012	2.944	2.944	2.944	2.944	106	-0.01(-0.19%)
Aug 27, 2012	2.982	2.991	2.950	2.950	7,626	-0.02(-0.75%)
Aug 24, 2012	2.972	2.972	2.972	2.972	106	+0.17(+6.00%)
Aug 23, 2012	2.804	2.804	2.804	2.804	1,072	-0.09(-3.22%)
Aug 21, 2012	2.869	2.897	2.897	2.897	3,637	-0.00(-0.00%)
Aug 20, 2012	2.757	2.955	2.701	2.897	9,844	+0.10(+3.68%)
Aug 17, 2012	2.804	2.804	2.617	2.795	1,520	+0.01(+0.34%)
Aug 16, 2012	2.739	2.785	2.617	2.785	1,856	+0.07(+2.76%)
Aug 15, 2012	2.664	2.711	2.654	2.711	2,137	+0.16(+6.23%)
Aug 14, 2012	2.664	2.748	2.524	2.552	4,964	-0.02(-0.67%)
Aug 13, 2012	2.664	2.692	2.514	2.569	4,064	-0.05(-1.85%)
Aug 10, 2012	2.570	2.617	2.570	2.617	1,997	+0.03(+1.08%)
Aug 09, 2012	2.477	2.589	2.477	2.589	2,920	+0.16(+6.54%)
Aug 08, 2012	2.486	2.617	2.430	2.430	2,428	-0.05(-1.89%)
Aug 07, 2012	2.477	2.477	2.477	2.477	322	+0.00(+0.00%)
Aug 06, 2012	2.526	2.526	2.477	2.477	3,176	+0.04(+1.53%)
Aug 03, 2012	2.496	2.617	2.439	2.439	2,674	-0.06(-2.25%)
Aug 02, 2012	2.496	2.496	2.496	2.496	106	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.