Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.760	1.809	1.758	1.798	748,921	+0.05(+2.62%)
Oct 30, 2002	1.626	1.752	1.626	1.752	513,005	+0.14(+8.88%)
Oct 29, 2002	1.658	1.658	1.601	1.609	1,044,557	+0.02(+1.19%)
Oct 28, 2002	1.566	1.604	1.564	1.591	1,078,313	+0.04(+2.79%)
Oct 25, 2002	1.564	1.564	1.523	1.547	701,070	-0.04(-2.71%)
Oct 24, 2002	1.591	1.618	1.572	1.591	399,498	+0.01(+0.68%)
Oct 23, 2002	1.580	1.580	1.542	1.580	498,909	-0.02(-1.51%)
Oct 22, 2002	1.644	1.644	1.539	1.604	1,655,490	-0.07(-4.34%)
Oct 21, 2002	1.639	1.693	1.626	1.677	1,050,122	+0.04(+2.30%)
Oct 18, 2002	1.704	1.704	1.618	1.639	1,378,030	-0.04(-2.41%)
Oct 17, 2002	1.658	1.680	1.626	1.680	1,347,984	+0.08(+5.24%)
Oct 16, 2002	1.612	1.618	1.580	1.596	1,159,177	-0.02(-1.00%)
Oct 15, 2002	1.564	1.658	1.564	1.612	3,741,268	+0.10(+6.41%)
Oct 14, 2002	1.442	1.537	1.421	1.515	3,428,568	-0.37(-19.83%)
Oct 11, 2002	1.874	1.901	1.793	1.890	1,546,806	-0.02(-1.13%)
Oct 10, 2002	1.876	1.919	1.876	1.911	259,284	+0.02(+1.29%)
Oct 09, 2002	1.946	1.946	1.887	1.887	270,412	-0.07(-3.45%)
Oct 08, 2002	1.955	1.955	1.928	1.955	336,068	+0.03(+1.40%)
Oct 07, 2002	1.949	1.968	1.928	1.928	172,856	-0.01(-0.42%)
Oct 04, 2002	1.960	1.995	1.901	1.936	370,194	-0.02(-0.97%)
Oct 03, 2002	1.995	2.062	1.955	1.955	204,757	-0.01(-0.68%)
Oct 02, 2002	2.022	2.022	1.955	1.968	519,311	-0.12(-5.81%)
Oct 01, 2002	1.995	2.089	1.981	2.089	278,573	+0.09(+4.31%)
Sep 30, 2002	1.995	2.035	1.955	2.003	469,976	+0.04(+1.78%)
Sep 27, 2002	1.990	2.006	1.968	1.968	332,730	-0.04(-2.14%)
Sep 26, 2002	2.017	2.025	2.008	2.011	719,246	+0.02(+0.81%)
Sep 25, 2002	1.979	1.995	1.955	1.995	138,359	+0.04(+2.21%)
Sep 24, 2002	1.917	1.965	1.917	1.952	291,185	+0.01(+0.42%)
Sep 23, 2002	1.955	1.955	1.930	1.944	479,992	-0.03(-1.37%)
Sep 20, 2002	1.919	1.981	1.919	1.971	428,061	+0.08(+4.43%)
Sep 19, 2002	1.979	1.979	1.863	1.887	397,273	-0.12(-5.79%)
Sep 18, 2002	2.017	2.022	1.995	2.003	304,539	-0.05(-2.62%)
Sep 17, 2002	2.043	2.089	2.043	2.057	94,959	+0.01(+0.66%)
Sep 16, 2002	2.049	2.054	2.035	2.043	317,150	+0.04(+2.02%)
Sep 13, 2002	2.038	2.043	1.995	2.003	311,957	-0.09(-4.50%)
Sep 12, 2002	2.141	2.143	2.081	2.097	146,149	-0.07(-3.23%)
Sep 11, 2002	2.157	2.200	2.157	2.167	69,365	+0.02(+0.75%)
Sep 10, 2002	2.143	2.184	2.143	2.151	248,156	+0.03(+1.40%)
Sep 09, 2002	2.068	2.130	2.068	2.122	225,529	+0.05(+2.21%)
Sep 06, 2002	2.062	2.103	2.052	2.076	98,298	+0.06(+2.80%)
Sep 05, 2002	1.984	2.027	1.984	2.019	388,741	+0.06(+3.31%)
Sep 04, 2002	1.949	1.963	1.941	1.955	488,523	-0.05(-2.55%)
Sep 03, 2002	2.108	2.108	1.973	2.006	1,014,883	-0.12(-5.82%)
Aug 30, 2002	2.170	2.170	2.116	2.130	1,112,810	-0.04(-1.86%)
Aug 29, 2002	2.184	2.184	2.149	2.170	371,307	-0.05(-2.42%)
Aug 28, 2002	2.265	2.265	2.197	2.224	122,780	-0.04(-1.79%)
Aug 27, 2002	2.286	2.286	2.238	2.265	252,237	-0.03(-1.18%)
Aug 26, 2002	2.310	2.310	2.267	2.292	200,305	-0.02(-0.82%)
Aug 23, 2002	2.332	2.345	2.294	2.310	140,214	-0.01(-0.35%)
Aug 22, 2002	2.359	2.359	2.286	2.318	457,735	-0.03(-1.15%)
Aug 21, 2002	2.270	2.383	2.267	2.345	638,382	+0.10(+4.57%)
Aug 20, 2002	2.270	2.275	2.238	2.243	353,502	+0.04(+1.59%)
Aug 16, 2002	2.197	2.229	2.184	2.208	498,909	+0.02(+0.74%)
Aug 15, 2002	2.189	2.194	2.170	2.192	142,439	+0.01(+0.37%)
Aug 14, 2002	2.229	2.238	2.162	2.184	290,814	-0.05(-2.29%)
Aug 13, 2002	2.219	2.265	2.219	2.235	138,730	+0.01(+0.48%)
Aug 12, 2002	2.273	2.273	2.224	2.224	141,326	+0.02(+1.10%)
Aug 07, 2002	2.157	2.238	2.146	2.200	1,028,978	+0.03(+1.24%)
Aug 06, 2002	2.065	2.173	2.065	2.173	647,284	+0.08(+4.00%)
Aug 05, 2002	2.135	2.143	2.089	2.089	265,590	-0.01(-0.26%)
Aug 02, 2002	2.143	2.165	2.076	2.095	652,477	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.