Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.50	57.77	57.49	57.72	2,300	+0.21(+0.36%)
Oct 28, 2021	56.93	57.51	56.93	57.51	6,478	+0.58(+1.02%)
Oct 27, 2021	57.46	57.46	56.93	56.93	3,779	-0.58(-1.01%)
Oct 26, 2021	57.79		57.51	57.51	7,661	+0.02(+0.03%)
Oct 25, 2021	57.29	57.74	57.29	57.49	5,567	+0.08(+0.14%)
Oct 22, 2021	57.31	57.41	57.14	57.41	4,348	+0.31(+0.55%)
Oct 21, 2021	56.86	57.10	56.86	57.10	1,607	+0.32(+0.56%)
Oct 20, 2021	56.69	56.89	56.69	56.78	5,802	+0.17(+0.31%)
Oct 19, 2021	56.52	56.61	56.52	56.61	691	+0.24(+0.42%)
Oct 18, 2021	55.93	56.37	55.93	56.37	3,105	+0.28(+0.50%)
Oct 15, 2021	56.06	56.19	56.01	56.09	4,094	+0.45(+0.81%)
Oct 14, 2021	54.84	55.64	54.84	55.64	8,297	+0.91(+1.67%)
Oct 13, 2021	54.42	54.73	54.30	54.72	5,111	+0.18(+0.34%)
Oct 12, 2021	54.61	54.76	54.53	54.54	3,284	-0.04(-0.07%)
Oct 11, 2021	55.19	55.22	54.58	54.58	58,271	-0.35(-0.63%)
Oct 08, 2021	55.07	55.18	54.84	54.93	7,642	-0.13(-0.24%)
Oct 07, 2021	55.42	55.43	55.06	55.06	5,569	+0.53(+0.97%)
Oct 06, 2021	54.09	54.53	53.92	54.53	3,938	+0.11(+0.20%)
Oct 05, 2021	54.32	54.69	54.32	54.42	1,988	+0.50(+0.93%)
Oct 04, 2021	54.31	54.31	53.73	53.92	4,046	-0.71(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.