Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.38	11.73	11.38	11.73	34,002	+0.63(+5.70%)
Oct 30, 2023	11.03	11.12	11.02	11.10	11,775	-0.17(-1.53%)
Oct 27, 2023	11.43	11.49	11.24	11.27	23,114	-0.15(-1.31%)
Oct 26, 2023	11.17	11.44	11.16	11.42	25,878	+0.20(+1.78%)
Oct 25, 2023	11.13	11.22	11.07	11.22	15,425	+0.14(+1.30%)
Oct 24, 2023	10.94	11.08	10.91	11.08	10,734	+0.09(+0.78%)
Oct 23, 2023	10.95	10.99	10.86	10.99	54,507	+0.02(+0.14%)
Oct 20, 2023	10.97	11.02	10.90	10.97	16,258	-0.12(-1.12%)
Oct 19, 2023	11.31	11.34	11.03	11.10	232,241	-0.24(-2.12%)
Oct 18, 2023	11.46	11.46	11.30	11.34	11,379	+0.01(+0.09%)
Oct 17, 2023	11.37	11.37	11.25	11.33	7,522	-0.13(-1.13%)
Oct 16, 2023	11.45	11.50	11.36	11.46	25,168	-0.22(-1.88%)
Oct 13, 2023	11.71	11.72	11.62	11.68	18,901	-0.16(-1.35%)
Oct 12, 2023	11.75	11.84	11.69	11.84	20,364	-0.01(-0.08%)
Oct 11, 2023	11.60	11.90	11.50	11.85	27,720	+0.03(+0.25%)
Oct 10, 2023	11.71	11.82	11.62	11.82	14,908	+0.13(+1.11%)
Oct 09, 2023	11.66	11.78	11.66	11.69	12,984	+0.05(+0.44%)
Oct 06, 2023	11.46	11.74	11.42	11.64	257,371	+0.28(+2.47%)
Oct 05, 2023	11.03	11.42	11.03	11.36	39,000	+0.41(+3.73%)
Oct 04, 2023	11.06	11.10	10.89	10.95	6,106	+0.06(+0.55%)
Oct 03, 2023	10.78	10.92	10.78	10.89	205,183	+0.21(+1.97%)
Oct 02, 2023	10.76	10.76	10.67	10.68	14,231	-0.20(-1.85%)
Sep 29, 2023	10.79	10.99	10.79	10.88	358,399	-0.01(-0.09%)
Sep 28, 2023	10.81	10.94	10.80	10.89	14,549	+0.14(+1.31%)
Sep 27, 2023	10.72	10.82	10.72	10.75	10,229	+0.07(+0.62%)
Sep 26, 2023	10.72	10.79	10.62	10.68	13,383	-0.17(-1.58%)
Sep 25, 2023	10.81	10.86	10.85	10.86	7,579	+0.07(+0.69%)
Sep 22, 2023	10.76	10.78	10.70	10.78	4,977	+0.05(+0.44%)
Sep 21, 2023	10.81	10.82	10.70	10.73	21,576	-0.09(-0.86%)
Sep 20, 2023	10.82	10.87	10.79	10.83	27,297	-0.17(-1.58%)
Sep 19, 2023	11.04	11.08	10.94	11.00	11,196	+0.03(+0.27%)
Sep 18, 2023	10.83	11.00	10.81	10.97	22,192	+0.14(+1.29%)
Sep 15, 2023	10.94	10.94	10.80	10.83	12,952	-0.16(-1.41%)
Sep 14, 2023	11.10	11.12	10.97	10.99	17,648	-0.04(-0.41%)
Sep 13, 2023	10.98	11.03	10.90	11.03	14,222	-0.07(-0.65%)
Sep 12, 2023	11.02	11.17	11.00	11.10	12,480	+0.14(+1.26%)
Sep 11, 2023	10.89	10.98	10.89	10.96	12,178	-0.02(-0.15%)
Sep 08, 2023	11.00	11.02	10.96	10.98	7,715	+0.06(+0.55%)
Sep 07, 2023	10.89	11.00	10.83	10.92	6,145	-0.04(-0.36%)
Sep 06, 2023	10.85	10.96	10.85	10.96	25,886	-0.05(-0.46%)
Sep 05, 2023	10.93	11.02	10.93	11.01	30,066	-0.21(-1.84%)
Sep 01, 2023	11.36	11.45	11.22	11.22	4,839	-0.14(-1.27%)
Aug 31, 2023	11.35	11.49	11.29	11.36	5,943	-0.05(-0.41%)
Aug 30, 2023	11.20	11.41	11.20	11.41	11,905	+0.29(+2.58%)
Aug 29, 2023	11.20	11.20	11.02	11.12	12,388	-0.16(-1.43%)
Aug 28, 2023	11.62	11.62	11.22	11.28	10,523	-0.11(-0.96%)
Aug 25, 2023	11.17	11.43	11.16	11.39	9,641	+0.17(+1.56%)
Aug 24, 2023	11.09	11.36	11.06	11.22	24,632	+0.03(+0.23%)
Aug 23, 2023	11.33	11.33	11.16	11.19	7,260	-0.15(-1.35%)
Aug 22, 2023	11.46	11.46	11.28	11.34	19,701	-0.14(-1.24%)
Aug 21, 2023	11.54	11.58	11.48	11.48	10,013	-0.01(-0.05%)
Aug 18, 2023	11.44	11.51	11.39	11.49	59,944	-0.08(-0.69%)
Aug 17, 2023	11.58	11.64	11.55	11.57	28,208	+0.01(+0.13%)
Aug 16, 2023	11.58	11.63	11.54	11.56	8,539	-0.16(-1.36%)
Aug 15, 2023	11.70	11.74	11.58	11.71	16,381	-0.15(-1.27%)
Aug 14, 2023	11.90	11.91	11.83	11.87	15,500	+0.01(+0.10%)
Aug 11, 2023	11.69	11.85	11.65	11.85	3,614	+0.15(+1.32%)
Aug 10, 2023	11.86	11.89	11.65	11.70	12,019	-0.28(-2.34%)
Aug 09, 2023	12.05	12.05	11.83	11.98	47,047	+0.39(+3.36%)
Aug 08, 2023	11.32	11.59	11.32	11.59	75,203	+0.19(+1.67%)
Aug 07, 2023	11.30	11.41	11.30	11.40	10,627	+0.34(+3.07%)
Aug 04, 2023	11.10	11.11	11.06	11.06	20,431	+0.05(+0.50%)
Aug 03, 2023	10.97	11.06	10.97	11.01	3,139	+0.08(+0.76%)
Aug 02, 2023	10.93	10.95	10.88	10.92	53,298	-0.19(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.