Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2021 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Mar 20, 2021 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Mar 19, 2021 | 13.87 | 13.87 | 0 | -0.09(-0.64%) | ||
Mar 18, 2021 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | ||
Mar 17, 2021 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Mar 13, 2021 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Mar 12, 2021 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | ||
Mar 11, 2021 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | ||
Mar 10, 2021 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Mar 09, 2021 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | ||
Mar 05, 2021 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Mar 04, 2021 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Mar 03, 2021 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Feb 27, 2021 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 13.81 | 13.81 | 0 | -0.08(-0.58%) | ||
Feb 25, 2021 | 13.89 | 13.89 | 0 | -0.08(-0.57%) | ||
Feb 24, 2021 | 13.97 | 13.97 | 0 | -0.06(-0.43%) | ||
Feb 23, 2021 | 14.03 | 14.03 | 0 | -0.09(-0.64%) | ||
Feb 20, 2021 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | ||
Feb 19, 2021 | 14.17 | 14.17 | 0 | -0.11(-0.77%) | ||
Feb 18, 2021 | 14.28 | 14.28 | 0 | -0.04(-0.28%) | ||
Feb 17, 2021 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | ||
Feb 13, 2021 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
Feb 12, 2021 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Feb 11, 2021 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | ||
Feb 10, 2021 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | ||
Feb 09, 2021 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | ||
Feb 06, 2021 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | ||
Feb 05, 2021 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
Feb 04, 2021 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | ||
Feb 02, 2021 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Jan 30, 2021 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | ||
Jan 29, 2021 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | ||
Jan 28, 2021 | 14.20 | 14.20 | 0 | +0.05(+0.35%) | ||
Jan 27, 2021 | 14.15 | 14.15 | 0 | +0.04(+0.28%) | ||
Jan 26, 2021 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | ||
Jan 23, 2021 | 14.10 | 14.10 | 0 | +0.01(+0.07%) | ||
Jan 22, 2021 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | ||
Jan 21, 2021 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Jan 20, 2021 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | ||
Jan 16, 2021 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
Jan 15, 2021 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | ||
Jan 13, 2021 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Jan 09, 2021 | 14.06 | 14.06 | 0 | -0.01(-0.07%) | ||
Jan 08, 2021 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | ||
Jan 07, 2021 | 14.06 | 14.06 | 0 | +0.02(+0.14%) | ||
Jan 06, 2021 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Jan 05, 2021 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | ||
Jan 01, 2021 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
Dec 29, 2020 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Dec 25, 2020 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Dec 24, 2020 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
Dec 23, 2020 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | ||
Dec 22, 2020 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | ||
Dec 19, 2020 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
Dec 18, 2020 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | ||
Dec 16, 2020 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Dec 15, 2020 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Dec 12, 2020 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Dec 11, 2020 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | ||
Dec 10, 2020 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Dec 09, 2020 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Dec 08, 2020 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | ||
Dec 05, 2020 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Dec 04, 2020 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | ||
Dec 03, 2020 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | ||
Dec 02, 2020 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
Nov 28, 2020 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | ||
Nov 26, 2020 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Nov 25, 2020 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Nov 24, 2020 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Nov 21, 2020 | 13.77 | 13.77 | 0 | +0.03(+0.22%) | ||
Nov 20, 2020 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Nov 19, 2020 | 13.73 | 13.73 | 0 | +0.05(+0.37%) | ||
Nov 18, 2020 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | ||
Nov 17, 2020 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Nov 14, 2020 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | ||
Nov 13, 2020 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | ||
Nov 12, 2020 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | ||
Nov 11, 2020 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | ||
Nov 07, 2020 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | ||
Nov 06, 2020 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | ||
Nov 05, 2020 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | ||
Nov 04, 2020 | 13.47 | 13.47 | 0 | +0.01(+0.07%) |