Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 10.68 | 12.06 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |
Oct 30, 2007 | 10.75 | 12.09 | 10.68 | 10.68 | 0 | -0.07(-0.65%) |
Oct 29, 2007 | 12.11 | 12.11 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Oct 26, 2007 | 12.11 | 12.11 | 10.55 | 10.77 | 0 | +0.22(+2.09%) |
Oct 25, 2007 | 12.12 | 12.12 | 10.55 | 10.55 | 0 | -0.25(-2.31%) |
Oct 24, 2007 | 12.13 | 12.13 | 10.80 | 10.80 | 0 | -0.18(-1.64%) |
Oct 23, 2007 | 12.13 | 12.13 | 10.98 | 10.98 | 0 | +0.07(+0.64%) |
Oct 19, 2007 | 12.13 | 12.13 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Oct 18, 2007 | 12.09 | 12.09 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Oct 17, 2007 | 12.07 | 12.07 | 10.79 | 10.79 | 0 | -0.08(-0.74%) |
Oct 16, 2007 | 12.08 | 12.08 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Oct 15, 2007 | 12.06 | 12.06 | 10.88 | 10.88 | 0 | -0.04(-0.37%) |
Oct 12, 2007 | 12.06 | 12.06 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Oct 11, 2007 | 12.05 | 12.05 | 10.91 | 10.91 | 0 | -0.05(-0.46%) |
Oct 10, 2007 | 12.06 | 12.06 | 10.96 | 10.96 | 0 | -0.09(-0.81%) |
Oct 09, 2007 | 12.06 | 12.06 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Oct 08, 2007 | 11.03 | 12.06 | 11.03 | 11.03 | 0 | -0.07(-0.63%) |
Oct 05, 2007 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 12.10 | 12.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) |
Oct 03, 2007 | 12.08 | 12.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Oct 02, 2007 | 12.08 | 12.08 | 11.06 | 11.06 | 0 | +0.03(+0.27%) |
Oct 01, 2007 | 11.04 | 12.06 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Sep 28, 2007 | 12.05 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Sep 27, 2007 | 12.05 | 12.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Sep 26, 2007 | 12.02 | 12.02 | 10.99 | 11.01 | 0 | +0.02(+0.18%) |
Sep 25, 2007 | 12.03 | 12.03 | 10.99 | 10.99 | 0 | +0.13(+1.20%) |
Sep 24, 2007 | 12.00 | 12.00 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Sep 21, 2007 | 12.00 | 12.00 | 10.84 | 10.84 | 0 | +0.04(+0.37%) |
Sep 20, 2007 | 11.99 | 11.99 | 10.80 | 10.80 | 0 | -0.07(-0.64%) |
Sep 19, 2007 | 12.04 | 12.04 | 10.87 | 10.87 | 0 | -0.18(-1.63%) |
Sep 18, 2007 | 12.09 | 12.09 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Sep 17, 2007 | 12.10 | 12.10 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Sep 14, 2007 | 12.10 | 12.10 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Sep 13, 2007 | 12.10 | 12.10 | 10.98 | 10.98 | 0 | -0.12(-1.08%) |
Sep 12, 2007 | 12.12 | 12.12 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Sep 11, 2007 | 12.13 | 12.13 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Sep 10, 2007 | 12.14 | 12.14 | 11.16 | 11.16 | 0 | +0.11(+1.00%) |
Sep 07, 2007 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.01 | 12.01 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |
Sep 05, 2007 | 11.96 | 11.96 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Sep 04, 2007 | 11.92 | 11.92 | 10.86 | 10.91 | 0 | +0.05(+0.46%) |
Aug 31, 2007 | 11.91 | 11.91 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 11.91 | 11.91 | 10.86 | 10.86 | 0 | +0.09(+0.84%) |
Aug 29, 2007 | 11.87 | 11.87 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Aug 28, 2007 | 11.82 | 11.82 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Aug 27, 2007 | 11.79 | 11.79 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Aug 24, 2007 | 11.77 | 11.77 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Aug 23, 2007 | 10.84 | 11.78 | 10.84 | 10.86 | 0 | +0.02(+0.18%) |
Aug 22, 2007 | 11.78 | 11.78 | 10.84 | 10.84 | 0 | +0.09(+0.84%) |
Aug 21, 2007 | 11.84 | 11.84 | 10.75 | 10.75 | 0 | +0.09(+0.84%) |
Aug 20, 2007 | 11.83 | 11.83 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Aug 17, 2007 | 11.83 | 11.83 | 10.69 | 10.69 | 0 | +0.26(+2.49%) |
Aug 16, 2007 | 11.85 | 10.43 | 10.43 | 10.43 | 0 | -0.17(-1.60%) |
Aug 15, 2007 | 11.90 | 11.90 | 10.60 | 10.60 | 0 | -0.18(-1.67%) |
Aug 14, 2007 | 11.92 | 11.92 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Aug 13, 2007 | 11.94 | 11.94 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Aug 10, 2007 | 11.95 | 11.95 | 10.81 | 10.81 | 0 | -0.07(-0.64%) |
Aug 09, 2007 | 11.94 | 11.94 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Aug 08, 2007 | 11.94 | 11.94 | 10.93 | 10.93 | 0 | -0.04(-0.36%) |
Aug 07, 2007 | 11.98 | 11.98 | 10.97 | 10.97 | 0 | +0.05(+0.46%) |
Aug 06, 2007 | 11.99 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Aug 03, 2007 | 12.01 | 12.01 | 10.94 | 10.94 | 0 | -0.06(-0.55%) |
Aug 02, 2007 | 12.00 | 12.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |