Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2020 13.47 13.47 0 +0.01(+0.07%)
Oct 30, 2020 13.46 13.46 0 +0.00(+0.00%)
Oct 29, 2020 13.46 13.46 0 +0.01(+0.07%)
Oct 28, 2020 13.45 13.45 0 +0.01(+0.07%)
Oct 27, 2020 13.44 13.44 0 +0.00(+0.00%)
Oct 24, 2020 13.44 13.44 0 +0.00(+0.00%)
Oct 23, 2020 13.44 13.44 0 -0.06(-0.44%)
Oct 22, 2020 13.50 13.50 0 +0.01(+0.07%)
Oct 21, 2020 13.49 13.49 0 -0.02(-0.15%)
Oct 20, 2020 13.51 13.51 0 +0.00(+0.00%)
Oct 17, 2020 13.51 13.51 0 +0.00(+0.00%)
Oct 16, 2020 13.51 13.51 0 +0.00(+0.00%)
Oct 15, 2020 13.51 13.51 0 +0.01(+0.07%)
Oct 14, 2020 13.50 13.50 0 +0.00(+0.00%)
Oct 13, 2020 13.50 13.50 0 +0.00(+0.00%)
Oct 10, 2020 13.50 13.50 0 +0.01(+0.07%)
Oct 09, 2020 13.49 13.49 0 +0.00(+0.00%)
Oct 08, 2020 13.49 13.49 0 -0.02(-0.15%)
Oct 07, 2020 13.51 13.51 0 -0.03(-0.22%)
Oct 06, 2020 13.54 13.54 0 -0.02(-0.15%)
Oct 03, 2020 13.56 13.56 0 +0.00(+0.00%)
Oct 02, 2020 13.56 13.56 0 +0.00(+0.00%)
Oct 01, 2020 13.56 13.56 0 -0.03(-0.22%)
Sep 30, 2020 13.59 13.59 0 -0.01(-0.07%)
Sep 29, 2020 13.60 13.60 0 +0.01(+0.07%)
Sep 26, 2020 13.59 13.59 0 +0.00(+0.00%)
Sep 25, 2020 13.59 13.59 0 -0.02(-0.15%)
Sep 24, 2020 13.61 13.61 0 +0.00(+0.00%)
Sep 23, 2020 13.61 13.61 0 -0.04(-0.29%)
Sep 22, 2020 13.65 13.65 0 +0.00(+0.00%)
Sep 19, 2020 13.65 13.65 0 +0.01(+0.07%)
Sep 18, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 17, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 16, 2020 13.64 13.64 0 +0.01(+0.07%)
Sep 15, 2020 13.63 13.63 0 +0.00(+0.00%)
Sep 12, 2020 13.63 13.63 0 +0.00(+0.00%)
Sep 11, 2020 13.63 13.63 0 -0.01(-0.07%)
Sep 10, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 09, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 05, 2020 13.64 13.64 0 +0.01(+0.07%)
Sep 04, 2020 13.63 13.63 0 -0.01(-0.07%)
Sep 03, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 02, 2020 13.64 13.64 0 -0.02(-0.15%)
Sep 01, 2020 13.66 13.66 0 +0.00(+0.00%)
Aug 29, 2020 13.66 13.66 0 -0.01(-0.07%)
Aug 28, 2020 13.67 13.67 0 -0.03(-0.22%)
Aug 27, 2020 13.70 13.70 0 -0.02(-0.15%)
Aug 26, 2020 13.72 13.72 0 -0.02(-0.15%)
Aug 25, 2020 13.74 13.74 0 +0.00(+0.00%)
Aug 22, 2020 13.74 13.74 0 -0.04(-0.29%)
Aug 21, 2020 13.78 13.78 0 -0.03(-0.22%)
Aug 20, 2020 13.81 13.81 0 -0.02(-0.14%)
Aug 19, 2020 13.83 13.83 0 -0.01(-0.07%)
Aug 18, 2020 13.84 13.84 0 -0.01(-0.07%)
Aug 15, 2020 13.85 13.85 0 -0.02(-0.14%)
Aug 14, 2020 13.87 13.87 0 -0.01(-0.07%)
Aug 13, 2020 13.88 13.88 0 -0.02(-0.14%)
Aug 12, 2020 13.90 13.90 0 -0.01(-0.07%)
Aug 11, 2020 13.91 13.91 0 +0.01(+0.07%)
Aug 08, 2020 13.90 13.90 0 +0.05(+0.36%)
Aug 07, 2020 13.85 13.85 0 +0.03(+0.22%)
Aug 06, 2020 13.82 13.82 0 +0.03(+0.22%)
Aug 05, 2020 13.79 13.79 0 +0.03(+0.22%)
Aug 04, 2020 13.76 13.76 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.