Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.07(+0.74%) |
Oct 29, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.07(-0.73%) |
Oct 28, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.03(-0.31%) |
Oct 25, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.10(+1.06%) |
Oct 24, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.05(-0.53%) |
Oct 23, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Oct 22, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.07(-0.73%) |
Oct 21, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.07(+0.74%) |
Oct 18, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Oct 17, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.11(+1.17%) |
Oct 16, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.11(-1.16%) |
Oct 15, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.23(+2.48%) |
Oct 14, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
Oct 11, 2002 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.19(+2.10%) |
Oct 10, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.14(+1.57%) |
Oct 09, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.12(-1.33%) |
Oct 08, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.06(+0.67%) |
Oct 07, 2002 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.11(-1.21%) |
Oct 04, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.12(-1.31%) |
Oct 03, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.07(-0.76%) |
Oct 02, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.09(-0.96%) |
Oct 01, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.13(+1.41%) |
Sep 30, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.07(-0.75%) |
Sep 27, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.11(-1.17%) |
Sep 26, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.12(+1.29%) |
Sep 25, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.10(+1.09%) |
Sep 24, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.08(-0.86%) |
Sep 23, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.08(-0.86%) |
Sep 20, 2002 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Sep 19, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.13(-1.37%) |
Sep 18, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.03(-0.32%) |
Sep 17, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.06(-0.63%) |
Sep 16, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.11(-1.14%) |
Sep 11, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Sep 10, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Sep 09, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Sep 06, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.07(+0.74%) |
Sep 05, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.07(-0.73%) |
Sep 04, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.07(+0.74%) |
Sep 03, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.19(-1.96%) |
Aug 30, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Aug 29, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.10(-1.02%) |
Aug 27, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) |
Aug 26, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Aug 23, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Aug 22, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |
Aug 21, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) |
Aug 20, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |