Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.361	2.361	2.361	2.361	1,000	+0.03(+1.33%)
Oct 28, 2004	2.330	2.350	2.330	2.330	1,900	+0.02(+0.87%)
Oct 27, 2004	2.270	2.340	2.270	2.310	3,700	+0.07(+3.12%)
Oct 26, 2004	2.240	2.240	2.150	2.240	4,000	+0.11(+5.16%)
Oct 25, 2004	2.120	2.130	2.120	2.130	1,700	+0.14(+7.04%)
Oct 22, 2004	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Oct 21, 2004	1.950	1.990	1.770	1.990	2,500	-0.01(-0.50%)
Oct 20, 2004	2.050	2.130	1.900	2.000	2,700	-0.13(-6.10%)
Oct 19, 2004	2.100	2.450	2.100	2.130	6,400	+0.13(+6.50%)
Oct 18, 2004	2.180	2.180	1.990	2.000	8,600	+0.10(+5.26%)
Oct 15, 2004	2.000	2.000	1.900	1.900	1,800	-0.10(-5.00%)
Oct 14, 2004	1.950	2.000	1.800	2.000	2,000	+0.15(+8.11%)
Oct 13, 2004	1.880	1.880	1.850	1.850	1,700	+0.05(+2.78%)
Oct 12, 2004	1.740	1.800	1.740	1.800	800	+0.13(+7.78%)
Oct 11, 2004	1.750	1.900	1.600	1.670	11,900	-0.17(-9.24%)
Oct 08, 2004	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 07, 2004	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 06, 2004	1.820	1.840	1.800	1.840	4,000	-0.08(-4.17%)
Oct 05, 2004	1.920	1.920	1.920	1.920	400	+0.00(+0.00%)
Oct 04, 2004	1.821	2.000	1.821	1.920	1,200	+0.06(+3.23%)
Oct 01, 2004	1.820	2.060	1.820	1.860	12,400	-0.03(-1.59%)
Sep 30, 2004	1.870	1.890	1.780	1.890	4,000	-0.01(-0.53%)
Sep 29, 2004	1.930	1.940	1.840	1.900	4,700	+0.07(+3.83%)
Sep 28, 2004	1.830	1.830	1.830	1.830	100	-0.01(-0.60%)
Sep 27, 2004	1.950	1.950	1.841	1.841	2,300	-0.05(-2.59%)
Sep 24, 2004	1.920	1.930	1.820	1.890	4,400	-0.03(-1.56%)
Sep 23, 2004	1.860	1.970	1.810	1.920	3,800	+0.04(+2.13%)
Sep 22, 2004	2.010	2.010	1.800	1.880	8,900	-0.14(-6.93%)
Sep 21, 2004	1.989	2.090	1.860	2.020	4,000	+0.08(+4.12%)
Sep 20, 2004	1.910	2.090	1.860	1.940	5,100	+0.02(+1.04%)
Sep 17, 2004	1.910	1.920	1.910	1.920	300	+0.00(+0.00%)
Sep 16, 2004	2.001	2.010	1.920	1.920	1,000	-0.13(-6.30%)
Sep 15, 2004	2.049	2.049	2.049	2.049	0	+0.00(+0.00%)
Sep 14, 2004	2.051	2.051	2.049	2.049	3,600	+0.05(+2.45%)
Sep 13, 2004	1.980	2.150	1.960	2.000	4,300	-0.07(-3.38%)
Sep 10, 2004	2.090	2.150	1.940	2.070	5,800	+0.10(+5.08%)
Sep 09, 2004	2.170	2.180	1.970	1.970	5,700	-0.03(-1.50%)
Sep 08, 2004	2.100	2.100	2.000	2.000	2,400	-0.10(-4.76%)
Sep 07, 2004	2.010	2.100	2.010	2.100	1,200	-0.02(-0.94%)
Sep 03, 2004	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Sep 02, 2004	2.140	2.170	2.070	2.120	1,700	+0.02(+0.95%)
Sep 01, 2004	2.070	2.130	2.060	2.100	3,800	+0.01(+0.48%)
Aug 31, 2004	2.070	2.180	2.060	2.090	2,300	-0.08(-3.69%)
Aug 30, 2004	2.060	2.170	2.060	2.170	4,900	+0.04(+1.88%)
Aug 27, 2004	2.010	2.140	2.010	2.130	3,000	-0.04(-1.84%)
Aug 26, 2004	2.170	2.170	2.170	2.170	300	+0.24(+12.44%)
Aug 25, 2004	1.990	2.200	1.930	1.930	4,600	-0.05(-2.53%)
Aug 24, 2004	1.990	1.990	1.889	1.980	2,100	+0.08(+4.21%)
Aug 23, 2004	1.760	1.940	1.760	1.900	4,670	-0.05(-2.56%)
Aug 20, 2004	1.840	2.030	1.840	1.950	3,450	+0.05(+2.63%)
Aug 19, 2004	1.800	2.050	1.800	1.900	3,400	+0.12(+6.74%)
Aug 18, 2004	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Aug 17, 2004	1.780	2.322	1.750	1.780	13,800	+0.12(+7.23%)
Aug 16, 2004	1.810	1.810	1.660	1.660	5,900	-0.09(-5.14%)
Aug 13, 2004	1.930	1.930	1.700	1.750	3,700	+0.01(+0.57%)
Aug 12, 2004	2.000	2.000	1.660	1.740	2,900	-0.16(-8.42%)
Aug 11, 2004	2.050	2.050	1.900	1.900	1,800	-0.05(-2.56%)
Aug 10, 2004	2.000	2.040	1.860	1.950	5,800	+0.06(+3.17%)
Aug 09, 2004	2.100	2.110	1.800	1.890	5,500	-0.28(-12.86%)
Aug 06, 2004	2.190	2.190	2.169	2.169	300	+0.08(+3.78%)
Aug 05, 2004	2.090	2.090	2.090	2.090	1,000	-0.04(-1.88%)
Aug 04, 2004	2.000	2.130	2.000	2.130	1,000	+0.22(+11.52%)
Aug 03, 2004	2.070	2.070	1.910	1.910	7,300	-0.11(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.