Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Oct 30, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,250 | +0.00(+0.00%) |
Oct 27, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 850 | +0.00(+0.00%) |
Oct 26, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Oct 25, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Oct 24, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,725 | +0.00(+0.00%) |
Oct 20, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 78,802 | +0.00(+0.00%) |
Oct 19, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,925 | +0.00(+0.00%) |
Oct 18, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,800 | +0.00(+0.00%) |
Oct 17, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,185 | +0.00(+0.00%) |
Oct 16, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,510 | +0.00(+0.00%) |
Oct 13, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,100 | +0.00(+0.00%) |
Oct 12, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,325 | +0.00(+0.00%) |
Oct 11, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 480 | +0.00(+0.00%) |
Oct 10, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,150 | +0.00(+0.00%) |
Oct 06, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Oct 05, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Oct 03, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,805 | +0.00(+0.00%) |
Oct 02, 2006 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 311,474 | +0.00(+0.00%) |
Sep 29, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,680 | +0.00(+0.00%) |
Sep 27, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Sep 26, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 450 | +0.00(+0.00%) |
Sep 21, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,300 | +0.00(+0.00%) |
Sep 20, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125 | +0.00(+0.00%) |
Sep 18, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Sep 13, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,350 | +0.00(+0.00%) |
Sep 11, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,075 | +0.00(+0.00%) |
Sep 08, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Sep 06, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Sep 05, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,150 | +0.00(+0.00%) |
Sep 01, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
Aug 30, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,325 | +0.00(+0.00%) |
Aug 29, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | +0.00(+0.00%) |
Aug 24, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,616 | +0.00(+0.00%) |
Aug 22, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,200 | +0.00(+0.00%) |
Aug 21, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,625 | +0.00(+0.00%) |
Aug 18, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,000 | +0.00(+0.00%) |
Aug 17, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,700 | +0.00(+0.00%) |
Aug 16, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Aug 15, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,150 | +0.00(+0.00%) |
Aug 14, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,000 | +0.00(+0.00%) |
Aug 11, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 450 | +0.00(+0.00%) |
Aug 10, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 450 | +0.00(+0.00%) |
Aug 09, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Aug 07, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Aug 04, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Aug 03, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 975 | +0.00(+0.00%) |
Aug 02, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+0.00%) |