Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) |
Oct 30, 2006 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 13.94 | 14.04 | 13.94 | 13.94 | 0 | -0.10(-0.71%) |
Oct 26, 2006 | 14.04 | 14.04 | 13.95 | 14.04 | 0 | +0.09(+0.65%) |
Oct 25, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) |
Oct 24, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.43%) |
Oct 20, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) |
Oct 18, 2006 | 13.79 | 13.79 | 13.77 | 13.79 | 0 | +0.02(+0.15%) |
Oct 17, 2006 | 13.77 | 13.83 | 13.77 | 13.77 | 0 | -0.06(-0.43%) |
Oct 16, 2006 | 13.83 | 13.83 | 13.78 | 13.83 | 0 | +0.05(+0.36%) |
Oct 13, 2006 | 13.78 | 13.78 | 13.76 | 13.78 | 0 | +0.02(+0.15%) |
Oct 12, 2006 | 13.76 | 13.76 | 13.64 | 13.76 | 0 | +0.12(+0.88%) |
Oct 11, 2006 | 13.64 | 13.67 | 13.64 | 13.64 | 0 | -0.03(-0.22%) |
Oct 10, 2006 | 13.67 | 13.67 | 13.64 | 13.67 | 0 | +0.03(+0.22%) |
Oct 09, 2006 | 13.64 | 13.64 | 13.62 | 13.64 | 0 | +0.02(+0.15%) |
Oct 06, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) |
Oct 05, 2006 | 13.67 | 13.67 | 13.63 | 13.67 | 0 | +0.04(+0.29%) |
Oct 04, 2006 | 13.63 | 13.63 | 13.49 | 13.63 | 0 | +0.14(+1.04%) |
Oct 03, 2006 | 13.49 | 13.49 | 13.48 | 13.49 | 0 | +0.01(+0.07%) |
Oct 02, 2006 | 13.48 | 13.52 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
Sep 29, 2006 | 13.52 | 13.54 | 13.52 | 13.52 | 0 | -0.02(-0.15%) |
Sep 28, 2006 | 13.54 | 13.54 | 13.52 | 13.54 | 0 | +0.02(+0.15%) |
Sep 27, 2006 | 13.52 | 13.52 | 13.50 | 13.52 | 0 | +0.02(+0.15%) |
Sep 26, 2006 | 13.43 | 13.50 | 13.43 | 13.50 | 0 | +0.15(+1.12%) |
Sep 25, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 13.35 | 13.40 | 13.35 | 13.35 | 0 | -0.05(-0.37%) |
Sep 21, 2006 | 13.40 | 13.44 | 13.40 | 13.40 | 0 | -0.04(-0.30%) |
Sep 20, 2006 | 13.44 | 13.44 | 13.38 | 13.44 | 0 | +0.06(+0.45%) |
Sep 19, 2006 | 13.38 | 13.41 | 13.38 | 13.38 | 0 | -0.03(-0.22%) |
Sep 18, 2006 | 13.41 | 13.41 | 13.40 | 13.41 | 0 | +0.01(+0.07%) |
Sep 15, 2006 | 13.40 | 13.40 | 13.38 | 13.40 | 0 | +0.02(+0.15%) |
Sep 14, 2006 | 13.38 | 13.40 | 13.38 | 13.38 | 0 | -0.02(-0.15%) |
Sep 13, 2006 | 13.40 | 13.40 | 13.36 | 13.40 | 0 | +0.04(+0.30%) |
Sep 12, 2006 | 13.36 | 13.36 | 13.23 | 13.36 | 0 | +0.13(+0.98%) |
Sep 11, 2006 | 13.23 | 13.24 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Sep 08, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) |
Sep 07, 2006 | 13.21 | 13.29 | 13.21 | 13.21 | 0 | -0.08(-0.60%) |
Sep 06, 2006 | 13.29 | 13.42 | 13.29 | 13.29 | 0 | -0.13(-0.97%) |
Sep 05, 2006 | 13.42 | 13.42 | 13.38 | 13.42 | 0 | +0.04(+0.30%) |
Sep 01, 2006 | 13.38 | 13.38 | 13.32 | 13.38 | 0 | +0.06(+0.45%) |
Aug 31, 2006 | 13.32 | 13.32 | 13.31 | 13.32 | 0 | +0.01(+0.08%) |
Aug 30, 2006 | 13.31 | 13.31 | 13.29 | 13.31 | 0 | +0.02(+0.15%) |
Aug 29, 2006 | 13.29 | 13.29 | 13.24 | 13.29 | 0 | +0.05(+0.38%) |
Aug 28, 2006 | 13.24 | 13.24 | 13.18 | 13.24 | 0 | +0.06(+0.46%) |
Aug 25, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.08%) |
Aug 24, 2006 | 13.19 | 13.19 | 13.18 | 13.19 | 0 | +0.01(+0.08%) |
Aug 23, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.05(-0.38%) |
Aug 22, 2006 | 13.23 | 13.24 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Aug 21, 2006 | 13.24 | 13.28 | 13.24 | 13.24 | 0 | -0.04(-0.30%) |
Aug 18, 2006 | 13.28 | 13.28 | 13.25 | 13.28 | 0 | +0.03(+0.23%) |
Aug 17, 2006 | 13.25 | 13.25 | 13.24 | 13.25 | 0 | +0.01(+0.08%) |
Aug 16, 2006 | 13.24 | 13.24 | 13.13 | 13.24 | 0 | +0.11(+0.84%) |
Aug 15, 2006 | 13.13 | 13.13 | 12.95 | 13.13 | 0 | +0.18(+1.39%) |
Aug 14, 2006 | 12.95 | 12.95 | 12.92 | 12.95 | 0 | +0.03(+0.23%) |
Aug 11, 2006 | 12.92 | 12.97 | 12.92 | 12.92 | 0 | -0.05(-0.39%) |
Aug 10, 2006 | 12.97 | 12.97 | 12.93 | 12.97 | 0 | +0.04(+0.31%) |
Aug 09, 2006 | 12.93 | 12.96 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Aug 08, 2006 | 12.96 | 13.00 | 12.96 | 12.96 | 0 | -0.04(-0.31%) |
Aug 07, 2006 | 13.00 | 13.06 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Aug 04, 2006 | 13.06 | 13.06 | 13.05 | 13.06 | 0 | +0.01(+0.08%) |
Aug 03, 2006 | 13.04 | 13.05 | 13.04 | 13.05 | 0 | +0.01(+0.08%) |
Aug 02, 2006 | 13.04 | 13.04 | 12.96 | 13.04 | 0 | +0.08(+0.62%) |