Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0800 0.0800 0.0800 0.0800 5,665 +0.00(+0.00%)
Oct 30, 2007 0.0800 0.0900 0.0800 0.0800 99,247 +0.00(+0.00%)
Oct 29, 2007 0.0800 0.0815 0.0800 0.0800 34,174 +0.00(+0.00%)
Oct 26, 2007 0.0800 0.0800 0.0800 0.0800 7,461 +0.00(+0.00%)
Oct 25, 2007 0.0800 0.0800 0.0800 0.0800 8,293 +0.00(+0.00%)
Oct 24, 2007 0.0805 0.0805 0.0800 0.0800 12,990 +0.00(+0.00%)
Oct 23, 2007 0.0600 0.0815 0.0600 0.0800 60,098 +0.02(+33.33%)
Oct 19, 2007 0.0600 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 18, 2007 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 17, 2007 0.0700 0.0700 0.0600 0.0600 15,800 -0.01(-14.29%)
Oct 16, 2007 0.0700 0.0700 0.0700 0.0700 2,215 +0.00(+0.00%)
Oct 15, 2007 0.0650 0.0700 0.0600 0.0700 89,613 -0.01(-12.50%)
Oct 12, 2007 0.0750 0.0800 0.0700 0.0800 43,500 +0.01(+6.67%)
Oct 11, 2007 0.0750 0.0750 0.0750 0.0750 10,200 -0.01(-6.25%)
Oct 10, 2007 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Oct 09, 2007 0.0800 0.0800 0.0750 0.0800 8,300 +0.01(+6.67%)
Oct 08, 2007 0.0800 0.0800 0.0700 0.0750 95,904 +0.00(+0.00%)
Oct 05, 2007 0.0700 0.0750 0.0600 0.0750 51,700 +0.00(+7.14%)
Oct 04, 2007 0.0700 0.0700 0.0600 0.0700 7,500 +0.00(+0.00%)
Oct 03, 2007 0.0700 0.0700 0.0550 0.0700 25,580 +0.00(+0.00%)
Oct 02, 2007 0.0700 0.0700 0.0700 0.0700 5,758 +0.00(+0.00%)
Oct 01, 2007 0.0600 0.0700 0.0600 0.0700 34,500 +0.00(+0.00%)
Sep 28, 2007 0.0700 0.0700 0.0600 0.0700 2,000 +0.00(+0.00%)
Sep 27, 2007 0.0560 0.0700 0.0560 0.0700 43,237 +0.01(+25.00%)
Sep 26, 2007 0.0700 0.0700 0.0560 0.0560 13,240 -0.01(-20.00%)
Sep 25, 2007 0.0700 0.0700 0.0565 0.0700 5,366 +0.01(+9.38%)
Sep 24, 2007 0.0560 0.0640 0.0560 0.0640 8,311 +0.01(+14.29%)
Sep 21, 2007 0.0560 0.0560 0.0560 0.0560 100 +0.00(+0.00%)
Sep 20, 2007 0.0650 0.0650 0.0560 0.0560 21,497 -0.01(-13.85%)
Sep 19, 2007 0.0560 0.0650 0.0560 0.0650 7,512 +0.00(+0.00%)
Sep 18, 2007 0.0560 0.0700 0.0560 0.0650 36,241 +0.01(+16.07%)
Sep 17, 2007 0.0560 0.0560 0.0560 0.0560 19,030 +0.00(+0.00%)
Sep 14, 2007 0.0600 0.0600 0.0560 0.0560 23,200 -0.00(-6.67%)
Sep 13, 2007 0.0550 0.0600 0.0550 0.0600 26,130 +0.00(+0.00%)
Sep 12, 2007 0.0550 0.0600 0.0550 0.0600 28,700 -0.01(-7.69%)
Sep 11, 2007 0.0550 0.0650 0.0550 0.0650 2,803 +0.00(+0.00%)
Sep 10, 2007 0.0600 0.0650 0.0550 0.0650 176,200 +0.01(+8.33%)
Sep 07, 2007 0.0650 0.0650 0.0600 0.0600 26,940 +0.00(+0.00%)
Sep 06, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 05, 2007 0.0650 0.0650 0.0600 0.0600 30,260 -0.01(-7.69%)
Sep 04, 2007 0.0650 0.0650 0.0650 0.0650 4,400 +0.00(+0.00%)
Aug 31, 2007 0.0650 0.0650 0.0600 0.0650 3,497 +0.00(+0.00%)
Aug 30, 2007 0.0600 0.0650 0.0600 0.0650 11,600 +0.01(+8.33%)
Aug 29, 2007 0.0650 0.0650 0.0600 0.0600 11,391 -0.01(-7.69%)
Aug 28, 2007 0.0600 0.0650 0.0600 0.0650 1,517 +0.01(+8.33%)
Aug 27, 2007 0.0600 0.0600 0.0600 0.0600 94,733 +0.00(+0.00%)
Aug 24, 2007 0.0600 0.0650 0.0600 0.0600 63,595 +0.00(+0.00%)
Aug 23, 2007 0.0640 0.0650 0.0600 0.0600 8,900 -0.00(-4.76%)
Aug 22, 2007 0.0650 0.0650 0.0600 0.0630 2,300 -0.00(-3.08%)
Aug 21, 2007 0.0700 0.0700 0.0600 0.0650 30,543 +0.00(+0.00%)
Aug 20, 2007 0.0650 0.0700 0.0650 0.0650 5,943 -0.01(-7.14%)
Aug 17, 2007 0.0700 0.0700 0.0650 0.0700 29,825 +0.00(+0.00%)
Aug 16, 2007 0.0650 0.0700 0.0650 0.0700 10,350 +0.01(+7.69%)
Aug 15, 2007 0.0700 0.0700 0.0650 0.0650 8,300 -0.01(-7.14%)
Aug 14, 2007 0.0600 0.0700 0.0600 0.0700 8,547 +0.00(+0.00%)
Aug 13, 2007 0.0600 0.0700 0.0600 0.0700 8,725 +0.01(+7.69%)
Aug 10, 2007 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 09, 2007 0.0600 0.0650 0.0600 0.0650 17,332 +0.00(+0.00%)
Aug 08, 2007 0.0650 0.0750 0.0550 0.0650 51,282 +0.00(+0.00%)
Aug 07, 2007 0.0750 0.0750 0.0650 0.0650 5,704 -0.01(-13.33%)
Aug 06, 2007 0.0700 0.0750 0.0700 0.0750 6,046 +0.00(+0.00%)
Aug 03, 2007 0.0750 0.0750 0.0700 0.0750 21,655 +0.00(+7.14%)
Aug 02, 2007 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.