Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	38.61	38.76	38.40	38.70	32,200	+0.24(+0.63%)
Oct 30, 2007	38.50	38.50	38.27	38.46	28,175	-0.07(-0.19%)
Oct 29, 2007	38.57	38.57	38.41	38.53	53,399	+0.12(+0.30%)
Oct 26, 2007	38.27	38.42	38.24	38.42	28,980	+0.09(+0.23%)
Oct 25, 2007	38.38	38.38	38.25	38.33	44,544	+0.06(+0.15%)
Oct 24, 2007	38.24	38.29	38.12	38.27	59,571	+0.00(+0.00%)
Oct 23, 2007	38.08	38.27	37.99	38.27	72,451	+0.32(+0.83%)
Oct 22, 2007	38.31	38.31	37.96	37.96	173,346	-0.35(-0.92%)
Oct 19, 2007	38.48	38.73	38.01	38.31	107,872	-0.17(-0.45%)
Oct 18, 2007	38.84	38.85	38.48	38.48	35,420	-0.02(-0.05%)
Oct 17, 2007	38.77	39.00	38.50	38.50	40,787	-0.48(-1.23%)
Oct 16, 2007	38.94	39.01	38.79	38.98	162,613	-0.15(-0.38%)
Oct 15, 2007	39.20	39.20	38.94	39.13	66,011	+0.19(+0.48%)
Oct 12, 2007	38.91	38.98	38.91	38.94	197,765	+0.04(+0.11%)
Oct 11, 2007	38.94	38.94	38.76	38.90	59,839	+0.06(+0.14%)
Oct 10, 2007	38.94	38.94	38.81	38.85	56,887	-0.03(-0.09%)
Oct 09, 2007	38.88	38.88	38.76	38.88	39,177	+0.03(+0.08%)
Oct 08, 2007	38.84	38.90	38.70	38.85	49,911	+0.13(+0.34%)
Oct 05, 2007	38.75	38.76	38.58	38.72	61,449	+0.02(+0.06%)
Oct 04, 2007	38.74	38.74	38.49	38.70	47,227	+0.16(+0.43%)
Oct 03, 2007	38.76	38.93	38.50	38.53	94,723	-0.20(-0.53%)
Oct 02, 2007	38.21	38.75	38.21	38.74	193,472	+0.07(+0.19%)
Oct 01, 2007	38.93	38.94	38.51	38.66	134,974	-0.09(-0.24%)
Sep 28, 2007	38.93	38.94	38.61	38.76	125,314	+0.00(+0.00%)
Sep 27, 2007	38.94	38.96	37.70	38.76	132,022	-0.12(-0.31%)
Sep 26, 2007	39.02	39.02	38.81	38.88	67,889	-0.14(-0.36%)
Sep 25, 2007	38.38	39.02	38.38	39.02	449,467	+0.09(+0.24%)
Sep 24, 2007	38.27	38.92	38.25	38.92	122,094	+0.26(+0.67%)
Sep 21, 2007	39.13	39.28	38.05	38.66	282,024	+0.10(+0.25%)
Sep 20, 2007	39.52	39.52	38.38	38.57	1,101,262	-0.97(-2.45%)
Sep 19, 2007	38.85	39.54	38.83	39.54	230,503	+0.74(+1.91%)
Sep 18, 2007	38.66	38.89	38.38	38.79	84,258	+0.28(+0.72%)
Sep 17, 2007	38.38	38.57	38.15	38.52	53,936	+0.18(+0.46%)
Sep 14, 2007	37.99	38.36	37.72	38.34	90,966	+0.36(+0.94%)
Sep 13, 2007	38.10	38.10	37.72	37.99	29,248	-0.13(-0.35%)
Sep 12, 2007	38.01	38.20	37.78	38.12	85,868	+0.17(+0.45%)
Sep 11, 2007	37.82	38.01	37.64	37.95	64,669	+0.31(+0.82%)
Sep 10, 2007	37.83	37.83	37.49	37.64	26,833	+0.16(+0.43%)
Sep 07, 2007	37.97	37.97	37.43	37.48	136,047	-0.43(-1.14%)
Sep 06, 2007	37.82	37.91	37.82	37.91	44,007	-0.02(-0.06%)
Sep 05, 2007	37.88	37.97	37.72	37.93	38,640	+0.01(+0.04%)
Sep 04, 2007	38.00	38.00	37.64	37.92	36,225	+0.03(+0.08%)
Aug 31, 2007	37.82	37.89	37.64	37.89	30,322	+0.34(+0.90%)
Aug 30, 2007	37.54	37.65	37.35	37.55	115,117	+0.08(+0.21%)
Aug 29, 2007	37.27	37.60	37.14	37.47	49,106	+0.15(+0.40%)
Aug 28, 2007	37.45	37.60	37.27	37.32	149,733	-0.13(-0.35%)
Aug 27, 2007	37.27	37.45	37.23	37.45	31,663	+0.24(+0.65%)
Aug 24, 2007	37.15	37.21	36.95	37.21	31,127	+0.09(+0.25%)
Aug 23, 2007	36.96	37.19	36.89	37.12	159,393	+0.22(+0.61%)
Aug 22, 2007	36.74	36.97	36.56	36.89	141,414	+0.28(+0.77%)
Aug 21, 2007	36.99	37.21	36.54	36.61	90,430	-0.19(-0.52%)
Aug 20, 2007	37.27	37.27	36.80	36.80	132,291	-0.35(-0.95%)
Aug 17, 2007	36.89	37.27	36.74	37.15	80,501	+0.37(+1.01%)
Aug 16, 2007	37.27	37.27	36.51	36.78	41,055	-0.05(-0.13%)
Aug 15, 2007	36.65	36.91	36.63	36.83	24,418	+0.20(+0.56%)
Aug 14, 2007	37.01	37.01	36.58	36.63	33,274	-0.29(-0.78%)
Aug 13, 2007	36.90	36.91	36.67	36.91	57,156	+0.27(+0.73%)
Aug 10, 2007	36.60	36.66	36.43	36.64	50,447	-0.07(-0.20%)
Aug 09, 2007	36.75	36.86	36.52	36.72	34,347	-0.04(-0.10%)
Aug 08, 2007	36.89	37.45	36.52	36.76	81,306	+0.43(+1.18%)
Aug 07, 2007	36.99	36.99	36.07	36.33	188,373	+0.26(+0.71%)
Aug 06, 2007	36.80	36.80	35.79	36.07	81,575	+0.07(+0.20%)
Aug 03, 2007	36.07	36.15	36.00	36.00	47,764	-0.15(-0.41%)
Aug 02, 2007	36.14	36.27	36.14	36.15	77,281	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.