Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.2200 | 0.2200 | 0.1500 | 0.2200 | 950 | +0.07(+46.67%) |
Oct 30, 2008 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 1,301 | -0.07(-31.82%) |
Oct 29, 2008 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 7,219 | +0.00(+0.00%) |
Oct 24, 2008 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 0.2200 | 0.2200 | 0.1600 | 0.2200 | 2,400 | +0.00(+0.00%) |
Oct 22, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 12,100 | +0.03(+15.79%) |
Oct 21, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 13,628 | -0.03(-13.64%) |
Oct 20, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 | +0.00(+0.00%) |
Oct 17, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,130 | +0.00(+0.00%) |
Oct 16, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.02(+10.00%) |
Oct 15, 2008 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 11,144 | -0.05(-20.00%) |
Oct 13, 2008 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | 7,475 | -0.03(-10.71%) |
Oct 10, 2008 | 0.2700 | 0.2800 | 0.2200 | 0.2800 | 19,070 | +0.00(+0.00%) |
Oct 09, 2008 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 15,750 | -0.07(-20.00%) |
Oct 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 520 | +0.00(+0.00%) |
Oct 07, 2008 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | 5,436 | +0.04(+12.90%) |
Oct 06, 2008 | 0.3400 | 0.3400 | 0.3050 | 0.3100 | 49,050 | -0.03(-8.82%) |
Oct 03, 2008 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 20,500 | +0.02(+6.25%) |
Oct 02, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,700 | +0.01(+3.23%) |
Oct 01, 2008 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 42,850 | -0.05(-13.89%) |
Sep 30, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,650 | +0.00(+0.00%) |
Sep 29, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.00(+0.00%) |
Sep 25, 2008 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 1,700 | -0.04(-10.00%) |
Sep 24, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 1,310 | +0.04(+11.11%) |
Sep 23, 2008 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 10,133 | -0.03(-7.69%) |
Sep 22, 2008 | 0.4000 | 0.5100 | 0.3900 | 0.3900 | 12,806 | -0.01(-2.50%) |
Sep 19, 2008 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 45,732 | +0.01(+2.56%) |
Sep 18, 2008 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | 129,440 | +0.09(+30.00%) |
Sep 17, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 25,500 | +0.00(+0.00%) |
Sep 16, 2008 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 37,142 | +0.02(+7.14%) |
Sep 15, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.02(-6.67%) |
Sep 12, 2008 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 7,000 | -0.01(-3.23%) |
Sep 10, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,900 | -0.01(-3.13%) |
Sep 09, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 304 | +0.02(+6.67%) |
Sep 08, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Sep 05, 2008 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 5,676 | +0.00(+0.00%) |
Sep 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,000 | +0.00(+0.00%) |
Sep 03, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,433 | -0.01(-3.13%) |
Sep 02, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,881 | +0.01(+3.23%) |
Aug 29, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,100 | +0.00(+0.00%) |
Aug 28, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,300 | +0.00(+0.00%) |
Aug 27, 2008 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | +0.00(+0.00%) |
Aug 22, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.02(-6.06%) |
Aug 21, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 8,200 | +0.00(+0.00%) |
Aug 20, 2008 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 1,700 | +0.00(+0.00%) |
Aug 19, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.02(+6.45%) |
Aug 18, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 48,531 | +0.00(+0.00%) |
Aug 15, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,450 | +0.00(+0.00%) |
Aug 14, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,100 | +0.00(+0.00%) |
Aug 13, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 1,414 | +0.00(+0.00%) |
Aug 12, 2008 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 6,117 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.01(-3.13%) |
Aug 08, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.01(-3.03%) |
Aug 07, 2008 | 0.3200 | 0.3800 | 0.3200 | 0.3300 | 34,700 | +0.00(+0.00%) |
Aug 06, 2008 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 12,498 | +0.00(+0.00%) |
Aug 05, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,043 | +0.01(+3.13%) |
Aug 04, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 7,000 | -0.03(-8.57%) |