Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 18.08 18.08 18.08 18.08 0 -0.09(-0.50%)
Oct 29, 2009 18.17 18.17 18.17 18.17 0 +0.13(+0.72%)
Oct 28, 2009 18.04 18.04 18.04 18.04 0 -0.15(-0.82%)
Oct 27, 2009 18.16 18.19 18.19 18.19 0 +0.03(+0.17%)
Oct 26, 2009 18.26 18.16 18.16 18.16 0 -0.10(-0.55%)
Oct 23, 2009 18.26 18.26 18.26 18.26 0 -0.09(-0.49%)
Oct 22, 2009 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Oct 21, 2009 18.38 18.35 18.35 18.35 0 -0.03(-0.16%)
Oct 20, 2009 18.38 18.38 18.38 18.38 0 -0.04(-0.22%)
Oct 19, 2009 18.42 18.42 18.42 18.42 0 +0.13(+0.71%)
Oct 16, 2009 18.29 18.29 18.29 18.29 0 -0.01(-0.05%)
Oct 15, 2009 18.30 18.30 18.30 18.30 0 +0.03(+0.16%)
Oct 14, 2009 18.27 18.27 18.27 18.27 0 +0.08(+0.44%)
Oct 13, 2009 18.19 18.19 18.19 18.19 0 +0.05(+0.28%)
Oct 12, 2009 18.14 18.14 18.14 18.14 0 +0.05(+0.28%)
Oct 09, 2009 18.09 18.09 18.09 18.09 0 -0.06(-0.33%)
Oct 08, 2009 18.15 18.15 18.15 18.15 0 +0.07(+0.39%)
Oct 07, 2009 18.08 18.08 18.08 18.08 0 +0.06(+0.33%)
Oct 06, 2009 18.02 18.02 18.02 18.02 0 +0.09(+0.50%)
Oct 05, 2009 17.93 17.93 17.93 17.93 0 +0.10(+0.56%)
Oct 02, 2009 17.83 17.83 17.83 17.83 0 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.