Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Oct 28, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Oct 27, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.14(-1.26%) |
Oct 25, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |
Oct 22, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
Oct 20, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |
Oct 19, 2010 | 11.15 | 10.95 | 10.95 | 10.95 | 0 | -0.20(-1.79%) |
Oct 18, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |
Oct 15, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Oct 14, 2010 | 11.15 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |
Oct 13, 2010 | 11.03 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Oct 12, 2010 | 11.06 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Oct 11, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.13(+1.19%) |
Oct 07, 2010 | 10.99 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.64%) |
Oct 06, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.10(+0.92%) |
Oct 05, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.16(+1.49%) |
Oct 04, 2010 | 10.80 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) |
Oct 01, 2010 | 10.66 | 10.80 | 10.80 | 10.80 | 0 | +0.14(+1.31%) |
Sep 30, 2010 | 10.65 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Sep 29, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) |
Sep 28, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Sep 27, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Sep 24, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.14(+1.34%) |
Sep 23, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Sep 22, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Sep 20, 2010 | 10.36 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |
Sep 17, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Sep 15, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Sep 14, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Sep 13, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.10(+0.97%) |
Sep 10, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Sep 09, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Sep 08, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Sep 07, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.87%) |
Sep 03, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.68%) |
Sep 02, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
Sep 01, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.23(+2.31%) |
Aug 31, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Aug 30, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Aug 27, 2010 | 9.880 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.32%) |
Aug 26, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Aug 25, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Aug 24, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.14(-1.40%) |
Aug 23, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Aug 20, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Aug 19, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.09(-0.88%) |
Aug 18, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Aug 17, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.79%) |
Aug 16, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Aug 13, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Aug 11, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.23(-2.21%) |
Aug 10, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Aug 09, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Aug 06, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
Aug 05, 2010 | 10.49 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Aug 04, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Aug 03, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |
Aug 02, 2010 | 10.19 | 10.41 | 10.41 | 10.41 | 0 | +0.22(+2.16%) |
Jul 30, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 10.14 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Jul 28, 2010 | 10.18 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Jul 27, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Jul 26, 2010 | 10.16 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.59%) |
Jul 23, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Jul 22, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.18(+1.81%) |
Jul 21, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Jul 20, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.12(+1.21%) |
Jul 19, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.16(-1.59%) |
Jul 15, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jul 13, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.09(+0.90%) |
Jul 12, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Jul 09, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
Jul 08, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) |
Jul 07, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.18(+1.85%) |
Jul 06, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Jul 02, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Jul 01, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) |
Jun 30, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) |
Jun 29, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.31(-3.09%) |
Jun 25, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Jun 24, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.13(-1.28%) |
Jun 23, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Jun 22, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
Jun 21, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Jun 18, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Jun 17, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Jun 15, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.18(+1.79%) |
Jun 14, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jun 11, 2010 | 10.04 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Jun 10, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.26(+2.66%) |
Jun 09, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) |
Jun 08, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.10(+1.03%) |
Jun 07, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.07(-0.72%) |
Jun 04, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.28(-2.78%) |
Jun 03, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) |
Jun 02, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.19(+1.93%) |