Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.32(-2.84%) |
Oct 28, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Oct 27, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.38(+3.51%) |
Oct 26, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.12(+1.12%) |
Oct 25, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.07(-0.65%) |
Oct 24, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.20(+1.89%) |
Oct 21, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.16(+1.54%) |
Oct 20, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Oct 19, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.15(-1.42%) |
Oct 18, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.13(+1.24%) |
Oct 17, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.18(-1.69%) |
Oct 14, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.19(+1.82%) |
Oct 13, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Oct 12, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.10(+0.96%) |
Oct 11, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.22(+2.17%) |
Oct 07, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
Oct 06, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.19(+1.90%) |
Oct 05, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.20(+2.04%) |
Oct 04, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.12(-1.21%) |
Sep 30, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.14(-1.39%) |
Sep 29, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Sep 28, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.22(-2.14%) |
Sep 27, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.14(+1.38%) |
Sep 26, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |
Sep 23, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.12(-1.18%) |
Sep 22, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.43(-4.05%) |
Sep 21, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.20(-1.85%) |
Sep 20, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Sep 19, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.18(-1.63%) |
Sep 16, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Sep 15, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.11(+1.01%) |
Sep 14, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Sep 13, 2011 | 10.83 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) |
Sep 12, 2011 | 10.90 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) |
Sep 09, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.22(-1.98%) |
Sep 08, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Sep 07, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.20(+1.83%) |
Sep 06, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.14(-1.26%) |
Sep 02, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) |
Sep 01, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Aug 31, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.07(+0.63%) |
Aug 30, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.10(+0.90%) |
Aug 29, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.13(+1.19%) |
Aug 26, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Aug 25, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) |
Aug 24, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Aug 23, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.13(+1.20%) |
Aug 22, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Aug 19, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) |
Aug 18, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.34(-3.04%) |
Aug 17, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) |
Aug 16, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.11(-0.98%) |
Aug 15, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.18(+1.63%) |
Aug 12, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
Aug 11, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.24(+2.23%) |
Aug 10, 2011 | 10.92 | 10.78 | 10.78 | 10.78 | 0 | -0.14(-1.28%) |
Aug 09, 2011 | 10.60 | 10.92 | 10.92 | 10.92 | 0 | +0.32(+3.02%) |
Aug 08, 2011 | 11.07 | 10.60 | 10.60 | 10.60 | 0 | -0.47(-4.25%) |
Aug 05, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.08(-0.72%) |
Aug 04, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.47(-4.04%) |
Aug 03, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Aug 02, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.17(-1.43%) |