Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.150 | 9.200 | 8.870 | 8.930 | 812,605 | -0.30(-3.25%) |
Oct 28, 2011 | 9.310 | 9.310 | 8.800 | 9.230 | 1,818,419 | -0.11(-1.18%) |
Oct 27, 2011 | 8.870 | 9.365 | 8.790 | 9.340 | 2,821,781 | +0.80(+9.37%) |
Oct 26, 2011 | 8.650 | 8.660 | 8.230 | 8.540 | 1,018,709 | +0.12(+1.43%) |
Oct 25, 2011 | 8.530 | 8.650 | 8.240 | 8.420 | 856,513 | -0.17(-1.98%) |
Oct 24, 2011 | 8.310 | 8.600 | 8.250 | 8.590 | 1,132,873 | +0.31(+3.74%) |
Oct 21, 2011 | 8.510 | 8.580 | 8.200 | 8.280 | 1,214,614 | -0.04(-0.48%) |
Oct 20, 2011 | 8.210 | 8.470 | 7.880 | 8.320 | 1,703,333 | +0.10(+1.22%) |
Oct 19, 2011 | 8.170 | 8.390 | 8.030 | 8.220 | 1,054,717 | +0.01(+0.12%) |
Oct 18, 2011 | 7.980 | 8.290 | 7.780 | 8.210 | 2,963,665 | +0.48(+6.21%) |
Oct 17, 2011 | 7.410 | 8.030 | 7.410 | 7.730 | 2,076,368 | +0.30(+4.04%) |
Oct 14, 2011 | 7.310 | 7.500 | 7.260 | 7.430 | 2,274,803 | +0.26(+3.63%) |
Oct 13, 2011 | 7.230 | 7.310 | 6.970 | 7.170 | 1,759,568 | -0.14(-1.92%) |
Oct 12, 2011 | 7.640 | 7.710 | 7.270 | 7.310 | 1,669,485 | -0.24(-3.18%) |
Oct 11, 2011 | 7.070 | 7.560 | 7.070 | 7.550 | 1,576,462 | +0.38(+5.30%) |
Oct 10, 2011 | 6.520 | 7.170 | 6.500 | 7.170 | 1,554,400 | +0.87(+13.81%) |
Oct 07, 2011 | 6.600 | 6.600 | 6.240 | 6.300 | 1,007,591 | -0.25(-3.82%) |
Oct 06, 2011 | 6.470 | 6.570 | 6.400 | 6.550 | 1,280,254 | +0.23(+3.64%) |
Oct 05, 2011 | 5.950 | 6.390 | 5.900 | 6.320 | 1,686,829 | +0.40(+6.76%) |
Oct 04, 2011 | 5.360 | 5.950 | 5.190 | 5.920 | 1,888,268 | +0.43(+7.83%) |
Oct 03, 2011 | 6.010 | 6.090 | 5.490 | 5.490 | 1,288,967 | -0.60(-9.85%) |
Sep 30, 2011 | 6.320 | 6.420 | 6.090 | 6.090 | 1,205,339 | -0.39(-6.02%) |
Sep 29, 2011 | 6.520 | 6.570 | 6.110 | 6.480 | 1,520,678 | +0.19(+3.02%) |
Sep 28, 2011 | 6.750 | 6.810 | 6.260 | 6.290 | 875,948 | -0.45(-6.68%) |
Sep 27, 2011 | 6.840 | 7.050 | 6.660 | 6.740 | 1,055,346 | +0.14(+2.12%) |
Sep 26, 2011 | 6.420 | 6.600 | 6.070 | 6.600 | 1,030,776 | +0.28(+4.43%) |
Sep 23, 2011 | 6.220 | 6.480 | 6.150 | 6.320 | 1,328,450 | -0.30(-4.53%) |
Sep 22, 2011 | 6.790 | 6.860 | 6.445 | 6.620 | 1,606,795 | -0.45(-6.36%) |
Sep 21, 2011 | 7.660 | 7.720 | 7.070 | 7.070 | 922,154 | -0.59(-7.70%) |
Sep 20, 2011 | 7.970 | 8.060 | 7.650 | 7.660 | 683,266 | -0.29(-3.65%) |
Sep 19, 2011 | 7.770 | 8.100 | 7.580 | 7.950 | 636,855 | +0.01(+0.13%) |
Sep 16, 2011 | 7.980 | 8.080 | 7.790 | 7.940 | 652,432 | -0.02(-0.25%) |
Sep 15, 2011 | 8.040 | 8.070 | 7.790 | 7.960 | 487,817 | +0.05(+0.63%) |
Sep 14, 2011 | 7.810 | 8.090 | 7.540 | 7.910 | 738,763 | +0.20(+2.59%) |
Sep 13, 2011 | 7.660 | 7.780 | 7.470 | 7.710 | 593,984 | +0.09(+1.18%) |
Sep 12, 2011 | 7.470 | 7.700 | 7.380 | 7.620 | 959,306 | -0.02(-0.26%) |
Sep 09, 2011 | 7.820 | 7.910 | 7.530 | 7.640 | 933,119 | -0.34(-4.26%) |
Sep 08, 2011 | 8.060 | 8.190 | 7.910 | 7.980 | 799,035 | -0.17(-2.09%) |
Sep 07, 2011 | 7.650 | 8.180 | 7.600 | 8.150 | 1,488,187 | +0.64(+8.52%) |
Sep 06, 2011 | 7.240 | 7.540 | 7.210 | 7.510 | 1,008,996 | -0.14(-1.83%) |
Sep 02, 2011 | 7.680 | 7.790 | 7.440 | 7.650 | 1,011,388 | -0.22(-2.80%) |
Sep 01, 2011 | 8.270 | 8.380 | 7.780 | 7.870 | 1,119,246 | -0.41(-4.95%) |
Aug 31, 2011 | 8.450 | 8.560 | 8.150 | 8.280 | 1,100,727 | -0.10(-1.19%) |
Aug 30, 2011 | 8.000 | 8.480 | 7.890 | 8.380 | 1,486,647 | +0.33(+4.10%) |
Aug 29, 2011 | 7.800 | 8.080 | 7.710 | 8.050 | 1,189,071 | +0.43(+5.64%) |
Aug 26, 2011 | 7.230 | 7.750 | 7.090 | 7.620 | 781,786 | +0.31(+4.24%) |
Aug 25, 2011 | 7.750 | 7.840 | 7.260 | 7.310 | 757,701 | -0.36(-4.69%) |
Aug 24, 2011 | 7.580 | 7.730 | 7.310 | 7.670 | 530,997 | +0.05(+0.66%) |
Aug 23, 2011 | 7.180 | 7.640 | 7.000 | 7.620 | 912,681 | +0.47(+6.57%) |
Aug 22, 2011 | 7.470 | 7.530 | 7.100 | 7.150 | 819,033 | -0.05(-0.69%) |
Aug 19, 2011 | 7.190 | 7.510 | 7.090 | 7.200 | 1,265,585 | -0.32(-4.26%) |
Aug 18, 2011 | 7.720 | 7.860 | 7.410 | 7.520 | 1,154,344 | -0.56(-6.93%) |
Aug 17, 2011 | 8.110 | 8.310 | 7.920 | 8.080 | 666,657 | +0.06(+0.75%) |
Aug 16, 2011 | 8.320 | 8.390 | 7.990 | 8.020 | 1,216,140 | -0.42(-4.98%) |
Aug 15, 2011 | 8.050 | 8.480 | 8.011 | 8.440 | 1,507,080 | +0.52(+6.57%) |
Aug 12, 2011 | 7.770 | 8.040 | 7.587 | 7.920 | 1,619,366 | +0.29(+3.80%) |
Aug 11, 2011 | 7.240 | 7.800 | 7.000 | 7.630 | 1,841,618 | +0.50(+7.01%) |
Aug 10, 2011 | 7.050 | 7.480 | 6.830 | 7.130 | 1,942,362 | -0.14(-1.93%) |
Aug 09, 2011 | 7.330 | 7.270 | 6.570 | 7.270 | 2,568,646 | +0.58(+8.67%) |
Aug 08, 2011 | 7.330 | 7.460 | 6.690 | 6.690 | 3,233,037 | -0.93(-12.20%) |
Aug 05, 2011 | 8.140 | 8.250 | 7.330 | 7.620 | 2,491,544 | -0.39(-4.87%) |
Aug 04, 2011 | 8.680 | 8.680 | 7.950 | 8.010 | 2,430,549 | -0.83(-9.39%) |
Aug 03, 2011 | 9.120 | 9.160 | 8.530 | 8.840 | 1,803,553 | -0.30(-3.28%) |
Aug 02, 2011 | 9.460 | 9.790 | 9.130 | 9.140 | 1,464,214 | -0.38(-3.99%) |