Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.35	16.57	16.34	16.38	170,208	+0.36(+2.25%)
Oct 30, 2014	16.03	16.16	15.82	16.02	87,588	-0.03(-0.16%)
Oct 29, 2014	16.15	16.24	15.91	16.04	57,190	-0.06(-0.37%)
Oct 28, 2014	15.37	16.16	15.36	16.10	137,493	+0.79(+5.15%)
Oct 27, 2014	15.46	15.54	15.54	15.31	38,052	-0.23(-1.46%)
Oct 24, 2014	15.65	15.67	15.46	15.54	45,128	-0.06(-0.38%)
Oct 23, 2014	15.36	15.66	15.24	15.60	80,024	+0.42(+2.77%)
Oct 22, 2014	15.36	15.36	15.15	15.18	62,153	-0.13(-0.82%)
Oct 21, 2014	15.46	15.48	15.14	15.30	159,452	-0.04(-0.27%)
Oct 20, 2014	15.17	15.39	15.16	15.35	68,852	+0.19(+1.27%)
Oct 17, 2014	15.48	15.58	15.10	15.15	105,912	-0.08(-0.55%)
Oct 16, 2014	14.73	15.34	14.73	15.24	135,681	+0.29(+1.97%)
Oct 15, 2014	14.93	15.36	14.82	14.94	228,886	+0.08(+0.56%)
Oct 14, 2014	14.98	15.22	14.77	14.86	134,581	-0.01(-0.06%)
Oct 13, 2014	14.70	15.15	14.62	14.87	113,581	+0.23(+1.55%)
Oct 10, 2014	14.79	14.89	14.54	14.64	153,433	-0.28(-1.86%)
Oct 09, 2014	15.43	15.46	14.88	14.92	114,870	-0.48(-3.11%)
Oct 08, 2014	14.78	15.40	14.78	15.40	134,359	+0.57(+3.85%)
Oct 07, 2014	14.80	15.09	14.70	14.83	164,402	-0.09(-0.62%)
Oct 06, 2014	14.99	15.13	14.88	14.92	153,185	-0.07(-0.45%)
Oct 03, 2014	14.87	15.06	14.72	14.99	125,747	+0.32(+2.18%)
Oct 02, 2014	14.39	14.78	14.39	14.67	55,922	+0.32(+2.22%)
Oct 01, 2014	14.57	14.62	14.31	14.35	125,883	-0.22(-1.50%)
Sep 30, 2014	14.96	14.96	14.54	14.57	124,538	-0.44(-2.93%)
Sep 29, 2014	15.01	15.24	14.92	15.01	76,369	-0.11(-0.72%)
Sep 26, 2014	15.02	15.15	15.02	15.11	43,334	+0.09(+0.61%)
Sep 25, 2014	15.28	15.28	14.91	15.02	64,032	-0.26(-1.69%)
Sep 24, 2014	15.25	15.34	15.06	15.28	98,908	+0.10(+0.66%)
Sep 23, 2014	15.22	15.46	15.12	15.18	115,710	-0.05(-0.33%)
Sep 22, 2014	15.15	15.26	15.03	15.23	81,526	-0.01(-0.05%)
Sep 19, 2014	15.79	15.82	15.18	15.24	215,779	-0.52(-3.32%)
Sep 18, 2014	15.82	15.92	15.68	15.76	44,866	-0.01(-0.05%)
Sep 17, 2014	15.75	15.84	15.66	15.77	48,006	-0.02(-0.11%)
Sep 16, 2014	15.80	15.83	15.70	15.79	54,153	+0.01(+0.05%)
Sep 15, 2014	15.85	15.85	15.70	15.78	70,759	-0.02(-0.16%)
Sep 12, 2014	16.06	16.06	15.68	15.80	130,923	-0.22(-1.40%)
Sep 11, 2014	15.95	16.04	15.93	16.03	69,794	+0.02(+0.10%)
Sep 10, 2014	16.14	16.14	15.92	16.01	43,772	-0.08(-0.52%)
Sep 09, 2014	16.21	16.21	15.96	16.09	74,133	-0.17(-1.02%)
Sep 08, 2014	16.49	16.49	16.08	16.26	75,665	-0.27(-1.61%)
Sep 05, 2014	16.45	16.56	16.36	16.53	79,854	+0.01(+0.05%)
Sep 04, 2014	16.51	16.63	16.35	16.52	80,263	+0.09(+0.56%)
Sep 03, 2014	16.58	16.58	16.23	16.43	91,845	-0.09(-0.55%)
Sep 02, 2014	16.17	16.54	16.16	16.52	106,080	+0.36(+2.21%)
Aug 29, 2014	16.08	16.16	16.16	16.16	43,807	+0.13(+0.83%)
Aug 28, 2014	15.94	16.09	15.94	16.03	55,684	-0.01(-0.05%)
Aug 27, 2014	16.15	16.18	15.97	16.04	117,974	-0.12(-0.77%)
Aug 26, 2014	16.17	16.19	16.09	16.16	73,742	+0.07(+0.41%)
Aug 25, 2014	16.17	16.19	15.96	16.09	81,973	+0.05(+0.31%)
Aug 22, 2014	16.05	16.05	15.95	16.04	52,092	-0.03(-0.21%)
Aug 21, 2014	16.03	16.14	15.85	16.08	56,947	+0.07(+0.47%)
Aug 20, 2014	15.98	16.10	15.79	16.00	70,072	-0.08(-0.52%)
Aug 19, 2014	16.02	16.14	15.95	16.09	54,489	+0.07(+0.42%)
Aug 18, 2014	16.04	16.04	15.87	16.02	74,953	+0.10(+0.63%)
Aug 15, 2014	16.02	16.02	15.66	15.92	127,764	+0.07(+0.47%)
Aug 14, 2014	15.79	15.94	15.74	15.85	65,582	+0.04(+0.26%)
Aug 13, 2014	15.85	15.85	15.64	15.80	92,257	+0.07(+0.42%)
Aug 12, 2014	15.77	15.93	15.63	15.74	53,353	-0.07(-0.47%)
Aug 11, 2014	15.85	15.99	15.75	15.81	66,217	+0.08(+0.53%)
Aug 08, 2014	15.61	15.78	15.54	15.73	63,470	+0.15(+0.96%)
Aug 07, 2014	15.62	15.71	15.45	15.58	95,888	-0.02(-0.11%)
Aug 06, 2014	15.36	15.61	15.36	15.60	86,416	+0.21(+1.35%)
Aug 05, 2014	15.36	15.50	15.23	15.39	118,675	-0.08(-0.54%)
Aug 04, 2014	15.54	15.54	15.12	15.47	148,590	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.