Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.49	46.05	43.44	44.09	11,617,394	-1.69(-3.69%)
Oct 29, 2015	46.68	48.04	45.08	45.78	13,114,187	+0.89(+1.98%)
Oct 28, 2015	44.38	45.37	43.56	44.89	8,864,026	+0.80(+1.81%)
Oct 27, 2015	42.12	44.11	42.01	44.09	10,338,957	+2.24(+5.35%)
Oct 26, 2015	40.90	42.16	40.40	41.85	7,877,913	+0.89(+2.17%)
Oct 23, 2015	39.74	41.55	38.91	40.96	10,283,523	+1.80(+4.60%)
Oct 22, 2015	40.60	40.60	37.59	39.16	17,896,118	-1.73(-4.23%)
Oct 21, 2015	42.49	42.52	39.45	40.89	12,509,927	-1.66(-3.90%)
Oct 20, 2015	44.20	44.20	42.46	42.55	7,297,032	-1.19(-2.72%)
Oct 19, 2015	44.04	44.25	42.76	43.74	7,192,155	+0.19(+0.44%)
Oct 16, 2015	43.00	43.77	42.66	43.55	10,111,748	+0.82(+1.92%)
Oct 15, 2015	41.78	42.91	41.58	42.73	7,258,171	+0.49(+1.16%)
Oct 14, 2015	41.56	42.67	41.50	42.24	5,971,208	+0.82(+1.98%)
Oct 13, 2015	42.90	43.54	41.27	41.42	5,658,424	-1.48(-3.45%)
Oct 12, 2015	43.18	43.69	42.52	42.90	5,265,902	+0.35(+0.82%)
Oct 09, 2015	42.80	43.17	42.07	42.55	5,994,639	-0.12(-0.28%)
Oct 08, 2015	42.38	42.94	41.32	42.67	4,934,988	+0.44(+1.04%)
Oct 07, 2015	42.89	42.99	41.01	42.23	9,310,851	-0.62(-1.45%)
Oct 06, 2015	44.39	44.47	42.25	42.85	7,819,691	-1.05(-2.39%)
Oct 05, 2015	43.75	44.43	42.55	43.90	7,933,861	+0.24(+0.55%)
Oct 02, 2015	40.30	43.83	40.22	43.66	9,844,845	+2.25(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.