Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) | |
Oct 29, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) | |
Oct 28, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | |
Oct 27, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) | |
Oct 26, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | |
Oct 23, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | |
Oct 22, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.09(+0.77%) | |
Oct 21, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | |
Oct 20, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Oct 19, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Oct 16, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | |
Oct 15, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.08(+0.69%) | |
Oct 14, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | |
Oct 12, 2015 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | |
Oct 09, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) | |
Oct 08, 2015 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) | |
Oct 07, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) | |
Oct 06, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 11.37 | 11.37 | 11.49 | 0 | +0.12(+1.06%) | |
Oct 02, 2015 | 11.37 | 11.37 | 11.37 | 0 | +0.10(+0.89%) | |
Oct 01, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.12(+1.08%) | |
Sep 29, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.14(-1.24%) | |
Sep 25, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 11.29 | 11.29 | 11.29 | 0 | -0.03(-0.27%) | |
Sep 23, 2015 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) | |
Sep 22, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.09(-0.79%) | |
Sep 21, 2015 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) | |
Sep 17, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | |
Sep 16, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | |
Sep 15, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | |
Sep 14, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | |
Sep 11, 2015 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | |
Sep 10, 2015 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | |
Sep 09, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.05(-0.44%) | |
Sep 08, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.14(+1.23%) | |
Sep 04, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.08(-0.70%) | |
Sep 03, 2015 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | |
Sep 02, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) | |
Sep 01, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.18(-1.56%) | |
Aug 21, 2015 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | |
Aug 20, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | |
Aug 19, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) | |
Aug 18, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | |
Aug 17, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | |
Aug 14, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Aug 13, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Aug 12, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Aug 11, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.06(-0.51%) | |
Aug 10, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | |
Aug 07, 2015 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | |
Aug 06, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.04(-0.34%) | |
Aug 05, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Aug 04, 2015 | 11.73 | 11.73 | 11.73 | 0 | -0.33(-2.74%) |