Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 14,628,904 -0.00(-1.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 103,112,696 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0001 204,350,608 -0.00(-50.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0002 2,910,000 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0001 0.0002 1,276,664 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 2,005,000 +0.00(+33.33%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0002 722,988 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 25,000,000 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0001 0.0002 5,000,005 +0.00(+100.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 89,496,000 +0.00(+1.01%)
Oct 13, 2016 0.0002 0.0002 0.0001 0.0001 58,389,896 -0.00(-50.50%)
Oct 12, 2016 0.0001 0.0002 0.0001 0.0002 5,025,000 +0.00(+100.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 4,477,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+1.01%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 7,850,643 -0.00(-1.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 19,074,956 +0.00(+1.01%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 39,663,536 -0.00(-1.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 7,329,283 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 11,120,906 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0002 0.0001 0.0001 20,568,888 -0.00(-50.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 2,850,000 +0.00(+100.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 14,905,202 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 6,032,800 -0.00(-50.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0002 0.0001 0.0002 1,828,376 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0002 0.0001 0.0002 263,000 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0002 0.0001 0.0002 3,840,000 +0.00(+62.60%)
Sep 20, 2016 0.0001 0.0002 0.0001 0.0001 40,128,700 +0.00(+23.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 35,200,000 +0.00(+1.01%)
Sep 16, 2016 0.0001 0.0001 0.0000 0.0001 116,996,896 -0.00(-1.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 3,390,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 5,392,965 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 7,499,998 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 24,512,500 +0.00(+1.01%)
Sep 08, 2016 0.0002 0.0002 0.0001 0.0001 197,908,992 -0.00(-50.50%)
Sep 07, 2016 0.0001 0.0002 0.0001 0.0002 11,809,904 +0.00(+0.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0002 20,308,350 +0.00(+0.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0.0001 24,387,890 +0.00(+1.01%)
Aug 31, 2016 0.0001 0.0002 0.0001 0.0001 149,847,904 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0000 0.0001 68,741,048 -0.00(-1.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 3,305,099 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 9,330,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 3,937,221 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 1,164,299 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 13,036,099 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.