Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				33.84	99	-0.68(-1.97%)
Oct 25, 2016				34.52	10	+0.00(+0.00%)
Oct 24, 2016	34.52	34.52	34.52	34.52	197	+0.31(+0.90%)
Oct 21, 2016	34.21	34.21	34.21	34.21	157	+0.20(+0.60%)
Oct 14, 2016	34.01	34.01	34.01	34.01	175	+0.54(+1.63%)
Oct 13, 2016	33.49	33.49	33.46	33.46	221	-0.77(-2.24%)
Oct 11, 2016	34.23	34.23	34.23	34.23	58	-0.53(-1.52%)
Oct 05, 2016	34.80	34.80	34.76	34.76	200	+0.06(+0.17%)
Oct 03, 2016	34.70	34.70	34.70	34.70	100	-0.57(-1.62%)
Sep 30, 2016	35.27	35.27	35.27	35.27	0	+0.00(+0.00%)
Sep 29, 2016	35.27	35.27	35.27	35.27	0	+0.00(+0.00%)
Sep 28, 2016	35.27	35.27	35.27	35.27	0	+0.00(+0.00%)
Sep 27, 2016	35.27	35.27	35.27	35.27	0	+0.00(+0.00%)
Sep 22, 2016	35.27	35.27	35.27	35.27	1	+0.67(+1.94%)
Sep 21, 2016	34.66	34.66	34.42	34.60	803	+1.34(+4.04%)
Sep 20, 2016	34.28	34.32	33.13	33.25	3,439	-1.37(-3.95%)
Sep 19, 2016	34.62	34.62	34.62	34.62	500	+0.69(+2.04%)
Sep 16, 2016	34.01	34.01	33.93	33.93	676	-0.12(-0.35%)
Sep 14, 2016	34.05	34.05	34.05	34.05	119	+0.45(+1.34%)
Sep 13, 2016	33.64	33.64	33.60	33.60	554	-0.40(-1.19%)
Sep 12, 2016	34.61	34.61	34.00	34.00	265	-0.28(-0.80%)
Sep 09, 2016	34.35	34.35	34.28	34.28	1,275	-1.19(-3.36%)
Sep 06, 2016	35.47	35.48	35.47	35.47	120	+0.14(+0.40%)
Sep 02, 2016	35.33	35.33	35.33	35.33	200	+0.43(+1.23%)
Aug 26, 2016	34.90	34.90	34.90	34.90	58	-0.16(-0.45%)
Aug 25, 2016	35.06	35.06	35.06	35.06	202	-0.52(-1.46%)
Aug 23, 2016	35.63	35.63	35.58	35.58	109	-0.00(-0.01%)
Aug 15, 2016	35.68	35.68	35.58	35.58	57	+0.24(+0.68%)
Aug 09, 2016	35.44	35.44	35.29	35.34	52	-0.01(-0.03%)
Aug 08, 2016	35.28	35.28	35.28	35.35	399	+0.80(+2.32%)
Aug 03, 2016	34.63	34.64	34.55	34.55	53	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.