Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2017		117.25	117.25	117.25	60	+2.23(+1.94%)
Sep 14, 2017		115.02	115.02	115.02	0	+0.17(+0.14%)
Sep 11, 2017		114.85	114.85	114.85	0	+0.10(+0.09%)
Jul 25, 2017		114.75	114.75	114.75	0	+3.70(+3.33%)
Jul 10, 2017		111.05	111.05	111.05	0	+5.97(+5.68%)
Jul 03, 2017	105.08	105.08	105.08	105.08	0	+0.00(+0.00%)
Jun 07, 2017		105.08	105.08	105.08	0	-2.27(-2.11%)
May 15, 2017		107.35	107.35	107.35	0	+10.35(+10.67%)
Dec 29, 2016		97.00	97.00	97.00	0	-4.38(-4.32%)
Dec 07, 2016		101.38	101.38	101.38	0	+6.18(+6.49%)
Dec 02, 2016		95.20	95.20	95.20	0	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.