Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.68 12.68 0 +0.05(+0.40%)
Oct 30, 2018 12.63 12.63 0 +0.06(+0.48%)
Oct 29, 2018 12.57 12.57 0 -0.03(-0.24%)
Oct 26, 2018 12.60 12.60 0 -0.07(-0.55%)
Oct 25, 2018 12.67 12.67 0 +0.08(+0.64%)
Oct 24, 2018 12.59 12.59 0 -0.14(-1.10%)
Oct 23, 2018 12.73 12.73 0 -0.04(-0.31%)
Oct 22, 2018 12.77 12.77 0 -0.03(-0.23%)
Oct 19, 2018 12.80 12.80 0 +0.01(+0.08%)
Oct 18, 2018 12.79 12.79 0 -0.09(-0.70%)
Oct 17, 2018 12.88 12.88 0 -0.03(-0.23%)
Oct 16, 2018 12.91 12.91 0 +0.12(+0.94%)
Oct 15, 2018 12.79 12.79 0 -0.02(-0.16%)
Oct 12, 2018 12.81 12.81 0 +0.06(+0.47%)
Oct 11, 2018 12.75 12.75 0 -0.10(-0.78%)
Oct 10, 2018 12.85 12.85 0 -0.17(-1.31%)
Oct 09, 2018 13.02 13.02 0 +0.00(+0.00%)
Oct 08, 2018 13.02 13.02 0 -0.01(-0.08%)
Oct 05, 2018 13.03 13.03 0 -0.05(-0.38%)
Oct 04, 2018 13.08 13.08 0 -0.07(-0.53%)
Oct 03, 2018 13.15 13.15 0 -0.03(-0.23%)
Oct 02, 2018 13.18 13.18 0 +0.00(+0.00%)
Oct 01, 2018 13.18 13.18 0 +0.01(+0.08%)
Sep 28, 2018 13.17 13.17 0 -0.01(-0.08%)
Sep 27, 2018 13.18 13.18 0 +0.01(+0.08%)
Sep 26, 2018 13.17 13.17 0 +0.00(+0.00%)
Sep 25, 2018 13.17 13.17 0 +0.00(+0.00%)
Sep 24, 2018 13.17 13.17 0 -0.03(-0.23%)
Sep 21, 2018 13.20 13.20 0 +0.00(+0.00%)
Sep 20, 2018 13.20 13.20 0 +0.07(+0.53%)
Sep 19, 2018 13.13 13.13 0 +0.00(+0.00%)
Sep 18, 2018 13.13 13.13 0 +0.02(+0.15%)
Sep 17, 2018 13.11 13.11 0 -0.02(-0.15%)
Sep 14, 2018 13.13 13.13 0 +0.00(+0.00%)
Sep 13, 2018 13.13 13.13 0 +0.03(+0.23%)
Sep 12, 2018 13.10 13.10 0 +0.01(+0.08%)
Sep 11, 2018 13.09 13.09 0 +0.01(+0.08%)
Sep 10, 2018 13.08 13.08 0 +0.02(+0.15%)
Sep 07, 2018 13.06 13.06 0 -0.04(-0.31%)
Sep 06, 2018 13.10 13.10 0 -0.01(-0.08%)
Sep 05, 2018 13.11 13.11 0 -0.03(-0.23%)
Sep 04, 2018 13.14 13.14 0 -0.04(-0.30%)
Aug 31, 2018 13.18 13.18 13.18 0 -0.01(-0.08%)
Aug 30, 2018 13.19 13.19 0 -0.03(-0.23%)
Aug 29, 2018 13.22 13.22 0 +0.03(+0.23%)
Aug 28, 2018 13.19 13.19 0 -0.01(-0.08%)
Aug 27, 2018 13.20 13.20 0 +0.05(+0.38%)
Aug 24, 2018 13.15 13.15 0 +0.04(+0.31%)
Aug 23, 2018 13.11 13.11 0 -0.02(-0.15%)
Aug 22, 2018 13.13 13.13 0 +0.01(+0.08%)
Aug 21, 2018 13.12 13.12 0 +0.01(+0.08%)
Aug 20, 2018 13.11 13.11 0 +0.04(+0.31%)
Aug 17, 2018 13.07 13.07 0 +0.02(+0.15%)
Aug 16, 2018 13.05 13.05 0 +0.05(+0.38%)
Aug 15, 2018 13.00 13.00 0 -0.05(-0.38%)
Aug 14, 2018 13.05 13.05 0 +0.02(+0.15%)
Aug 13, 2018 13.03 13.03 0 -0.04(-0.31%)
Aug 10, 2018 13.07 13.07 0 -0.04(-0.31%)
Aug 09, 2018 13.11 13.11 0 +0.00(+0.00%)
Aug 08, 2018 13.11 13.11 0 +0.00(+0.00%)
Aug 07, 2018 13.11 13.11 0 +0.01(+0.08%)
Aug 06, 2018 13.10 13.10 0 +0.01(+0.08%)
Aug 03, 2018 13.09 13.09 0 -0.44(-3.25%)
Aug 02, 2018 13.53 13.53 0 +0.01(+0.07%)
Aug 01, 2018 13.52 13.52 0 -0.02(-0.15%)
Jul 31, 2018 13.54 13.54 13.54 13.54 0 +0.03(+0.22%)
Jul 30, 2018 13.51 13.51 13.51 13.51 0 -0.03(-0.22%)
Jul 27, 2018 13.54 13.54 0 -0.02(-0.15%)
Jul 26, 2018 13.56 13.56 0 -0.02(-0.15%)
Jul 25, 2018 13.58 13.58 0 +0.05(+0.37%)
Jul 24, 2018 13.53 13.53 0 +0.04(+0.30%)
Jul 23, 2018 13.49 13.49 0 -0.02(-0.15%)
Jul 20, 2018 13.51 13.51 0 +0.00(+0.00%)
Jul 19, 2018 13.51 13.51 0 -0.02(-0.15%)
Jul 18, 2018 13.53 13.53 0 +0.01(+0.07%)
Jul 17, 2018 13.52 13.52 0 +0.02(+0.15%)
Jul 16, 2018 13.50 13.50 0 -0.02(-0.15%)
Jul 13, 2018 13.52 13.52 0 +0.01(+0.07%)
Jul 12, 2018 13.51 13.51 0 +0.06(+0.45%)
Jul 11, 2018 13.45 13.45 0 -0.06(-0.44%)
Jul 10, 2018 13.51 13.51 0 +0.01(+0.07%)
Jul 09, 2018 13.50 13.50 0 +0.04(+0.30%)
Jul 06, 2018 13.46 13.46 0 +0.06(+0.45%)
Jul 05, 2018 13.40 13.40 0 +0.05(+0.37%)
Jul 03, 2018 13.35 13.35 0 +0.00(+0.00%)
Jul 02, 2018 13.35 13.35 0 -0.01(-0.07%)
Jun 29, 2018 13.36 13.36 13.36 0 +0.02(+0.15%)
Jun 28, 2018 13.34 13.34 13.34 0 +0.02(+0.15%)
Jun 27, 2018 13.32 13.32 13.32 0 -0.04(-0.30%)
Jun 26, 2018 13.36 13.36 13.36 0 +0.02(+0.15%)
Jun 25, 2018 13.34 13.34 13.34 0 -0.09(-0.67%)
Jun 22, 2018 13.43 13.43 13.43 0 +0.03(+0.22%)
Jun 21, 2018 13.40 13.40 13.40 0 -0.03(-0.22%)
Jun 20, 2018 13.43 13.43 13.43 0 +0.00(+0.00%)
Jun 19, 2018 13.43 13.43 13.43 0 -0.03(-0.22%)
Jun 18, 2018 13.46 13.46 13.46 0 -0.03(-0.22%)
Jun 15, 2018 13.49 13.49 13.49 0 -0.01(-0.07%)
Jun 14, 2018 13.50 13.50 13.50 0 +0.01(+0.07%)
Jun 13, 2018 13.49 13.49 13.49 0 -0.02(-0.15%)
Jun 12, 2018 13.51 13.51 13.51 0 +0.01(+0.07%)
Jun 08, 2018 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 07, 2018 13.50 13.50 13.50 0 +0.01(+0.07%)
Jun 06, 2018 13.49 13.49 13.49 0 +0.03(+0.22%)
Jun 05, 2018 13.46 13.46 13.46 0 +0.01(+0.07%)
Jun 04, 2018 13.45 13.45 13.45 0 +0.02(+0.15%)
Jun 01, 2018 13.43 13.43 13.43 0 +0.05(+0.37%)
May 31, 2018 13.38 13.38 13.38 0 -0.04(-0.30%)
May 30, 2018 13.42 13.42 13.42 0 +0.05(+0.37%)
May 29, 2018 13.37 13.37 13.37 0 -0.04(-0.30%)
May 25, 2018 13.41 13.41 13.41 0 +0.00(+0.00%)
May 24, 2018 13.41 13.41 13.41 0 -0.01(-0.07%)
May 23, 2018 13.42 13.42 13.42 0 +0.01(+0.07%)
May 22, 2018 13.41 13.41 13.41 0 -0.01(-0.07%)
May 21, 2018 13.42 13.42 13.42 0 +0.04(+0.30%)
May 18, 2018 13.38 13.38 13.38 0 +0.00(+0.00%)
May 17, 2018 13.38 13.38 13.38 0 -0.01(-0.07%)
May 16, 2018 13.39 13.39 13.39 0 +0.02(+0.15%)
May 15, 2018 13.37 13.37 13.37 0 -0.07(-0.52%)
May 14, 2018 13.44 13.44 13.44 0 +0.00(+0.00%)
May 11, 2018 13.44 13.44 13.44 0 +0.01(+0.07%)
May 10, 2018 13.43 13.43 13.43 0 +0.07(+0.52%)
May 09, 2018 13.36 13.36 13.36 0 +0.03(+0.23%)
May 08, 2018 13.33 13.33 13.33 0 +0.00(+0.00%)
May 07, 2018 13.33 13.33 13.33 0 +0.02(+0.15%)
May 04, 2018 13.31 13.31 13.31 0 +0.05(+0.38%)
May 03, 2018 13.26 13.26 13.26 0 +0.00(+0.00%)
May 02, 2018 13.26 13.26 13.26 0 -0.03(-0.23%)
May 01, 2018 13.29 13.29 13.29 0 -0.01(-0.08%)
Apr 30, 2018 13.30 13.30 13.30 0 -0.04(-0.30%)
Apr 27, 2018 13.34 13.34 13.34 0 +0.02(+0.15%)
Apr 26, 2018 13.32 13.32 13.32 0 +0.07(+0.53%)
Apr 25, 2018 13.25 13.25 13.25 0 -0.01(-0.08%)
Apr 24, 2018 13.26 13.26 13.26 0 -0.07(-0.53%)
Apr 23, 2018 13.33 13.33 13.33 0 -0.01(-0.07%)
Apr 20, 2018 13.34 13.34 13.34 0 -0.07(-0.52%)
Apr 19, 2018 13.41 13.41 13.41 0 -0.04(-0.30%)
Apr 18, 2018 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 17, 2018 13.45 13.45 13.45 0 +0.06(+0.45%)
Apr 16, 2018 13.39 13.39 13.39 0 +0.04(+0.30%)
Apr 13, 2018 13.35 13.35 13.35 0 -0.01(-0.07%)
Apr 12, 2018 13.36 13.36 13.36 0 +0.02(+0.15%)
Apr 11, 2018 13.34 13.34 13.34 0 -0.02(-0.15%)
Apr 10, 2018 13.36 13.36 13.36 0 +0.09(+0.68%)
Apr 09, 2018 13.27 13.27 13.27 0 +0.04(+0.30%)
Apr 06, 2018 13.23 13.23 13.23 0 -0.10(-0.75%)
Apr 05, 2018 13.33 13.33 13.33 0 +0.04(+0.30%)
Apr 04, 2018 13.29 13.29 13.29 0 +0.05(+0.38%)
Apr 03, 2018 13.24 13.24 13.24 0 +0.06(+0.46%)
Apr 02, 2018 13.18 13.18 13.18 0 -0.12(-0.90%)
Mar 29, 2018 13.30 13.30 13.30 0 +0.08(+0.61%)
Mar 28, 2018 13.22 13.22 13.22 0 +0.00(+0.00%)
Mar 27, 2018 13.22 13.22 13.22 0 -0.07(-0.53%)
Mar 26, 2018 13.29 13.29 13.29 0 +0.03(+0.23%)
Mar 22, 2018 13.26 13.26 13.26 0 -0.14(-1.04%)
Mar 21, 2018 13.40 13.40 13.40 0 +0.00(+0.00%)
Mar 20, 2018 13.40 13.40 13.40 0 +0.00(+0.00%)
Mar 19, 2018 13.40 13.40 13.40 0 -0.08(-0.59%)
Mar 16, 2018 13.48 13.48 13.48 0 +0.00(+0.00%)
Mar 15, 2018 13.48 13.48 13.48 0 -0.01(-0.07%)
Mar 14, 2018 13.49 13.49 13.49 0 -0.02(-0.15%)
Mar 13, 2018 13.51 13.51 13.51 0 -0.03(-0.22%)
Mar 12, 2018 13.54 13.54 13.54 0 +0.02(+0.15%)
Mar 09, 2018 13.52 13.52 13.52 0 +0.08(+0.60%)
Mar 08, 2018 13.44 13.44 13.44 0 +0.03(+0.22%)
Mar 07, 2018 13.41 13.41 13.41 0 +0.00(+0.00%)
Mar 06, 2018 13.41 13.41 13.41 0 +0.03(+0.22%)
Mar 05, 2018 13.38 13.38 13.38 0 +0.05(+0.38%)
Mar 02, 2018 13.33 13.33 13.33 0 +0.00(+0.00%)
Mar 01, 2018 13.33 13.33 13.33 0 -0.06(-0.45%)
Feb 28, 2018 13.39 13.39 13.39 0 -0.06(-0.45%)
Feb 27, 2018 13.45 13.45 13.45 0 -0.10(-0.74%)
Feb 26, 2018 13.55 13.55 13.55 0 +0.07(+0.52%)
Feb 23, 2018 13.48 13.48 13.48 0 +0.11(+0.82%)
Feb 22, 2018 13.37 13.37 13.37 0 +0.01(+0.07%)
Feb 21, 2018 13.36 13.36 13.36 0 -0.04(-0.30%)
Feb 20, 2018 13.40 13.40 13.40 0 -0.04(-0.30%)
Feb 16, 2018 13.44 13.44 13.44 0 +0.01(+0.07%)
Feb 15, 2018 13.43 13.43 13.43 0 +0.09(+0.67%)
Feb 14, 2018 13.34 13.34 13.34 0 +0.07(+0.53%)
Feb 13, 2018 13.27 13.27 13.27 0 +0.01(+0.08%)
Feb 12, 2018 13.26 13.26 13.26 0 +0.07(+0.53%)
Feb 09, 2018 13.19 13.19 13.19 0 +0.05(+0.38%)
Feb 08, 2018 13.14 13.14 13.14 0 -0.20(-1.50%)
Feb 07, 2018 13.34 13.34 13.34 0 +0.00(+0.00%)
Feb 05, 2018 13.34 13.34 13.34 0 -0.23(-1.69%)
Feb 02, 2018 13.57 13.57 13.57 0 -0.15(-1.09%)
Feb 01, 2018 13.72 13.72 13.72 0 -0.02(-0.15%)
Jan 31, 2018 13.74 13.74 13.74 0 +0.01(+0.07%)
Jan 30, 2018 13.73 13.73 13.73 0 -0.09(-0.65%)
Jan 29, 2018 13.82 13.82 13.82 0 -0.06(-0.43%)
Jan 26, 2018 13.88 13.88 13.88 0 +0.06(+0.43%)
Jan 25, 2018 13.82 13.82 13.82 0 +0.01(+0.07%)
Jan 24, 2018 13.81 13.81 13.81 0 -0.01(-0.07%)
Jan 23, 2018 13.82 13.82 13.82 0 +0.03(+0.22%)
Jan 22, 2018 13.79 13.79 13.79 0 +0.05(+0.36%)
Jan 19, 2018 13.74 13.74 13.74 0 +0.03(+0.22%)
Jan 18, 2018 13.71 13.71 13.71 0 -0.03(-0.22%)
Jan 17, 2018 13.74 13.74 13.74 0 +0.05(+0.37%)
Jan 16, 2018 13.69 13.69 13.69 0 -0.01(-0.07%)
Jan 12, 2018 13.70 13.70 13.70 0 +0.04(+0.29%)
Jan 11, 2018 13.66 13.66 13.66 0 +0.05(+0.37%)
Jan 10, 2018 13.61 13.61 13.61 0 -0.01(-0.07%)
Jan 09, 2018 13.62 13.62 13.62 0 -0.02(-0.15%)
Jan 08, 2018 13.64 13.64 13.64 0 +0.01(+0.07%)
Jan 05, 2018 13.63 13.63 13.63 0 +0.04(+0.29%)
Jan 04, 2018 13.59 13.59 13.59 0 +0.05(+0.37%)
Jan 03, 2018 13.54 13.54 13.54 0 +0.04(+0.30%)
Jan 02, 2018 13.50 13.50 13.50 0 +0.04(+0.30%)
Dec 29, 2017 13.46 13.46 13.46 0 -0.02(-0.15%)
Dec 28, 2017 13.48 13.48 13.48 0 +0.01(+0.07%)
Dec 27, 2017 13.47 13.47 13.47 0 +0.04(+0.30%)
Dec 26, 2017 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 22, 2017 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 21, 2017 13.43 13.43 13.43 0 +0.03(+0.22%)
Dec 20, 2017 13.40 13.40 13.40 0 -0.02(-0.15%)
Dec 19, 2017 13.42 13.42 13.42 0 -0.04(-0.30%)
Dec 18, 2017 13.46 13.46 13.46 0 +0.05(+0.37%)
Dec 15, 2017 13.41 13.41 13.41 0 +0.04(+0.30%)
Dec 14, 2017 13.37 13.37 13.37 0 -0.03(-0.22%)
Dec 13, 2017 13.40 13.40 13.40 0 +0.02(+0.15%)
Dec 12, 2017 13.38 13.38 13.38 0 +0.00(+0.00%)
Dec 11, 2017 13.38 13.38 13.38 0 +0.02(+0.15%)
Dec 08, 2017 13.36 13.36 13.36 0 +0.03(+0.23%)
Dec 07, 2017 13.33 13.33 13.33 0 +0.02(+0.15%)
Dec 06, 2017 13.31 13.31 13.31 0 -0.01(-0.08%)
Dec 05, 2017 13.32 13.32 13.32 0 -0.02(-0.15%)
Dec 04, 2017 13.34 13.34 13.34 0 -0.02(-0.15%)
Dec 01, 2017 13.36 13.36 13.36 0 +0.00(+0.00%)
Nov 30, 2017 13.36 13.36 13.36 0 +0.03(+0.23%)
Nov 29, 2017 13.33 13.33 13.33 0 -0.03(-0.22%)
Nov 28, 2017 13.36 13.36 13.36 0 +0.05(+0.38%)
Nov 27, 2017 13.31 13.31 13.31 0 -0.01(-0.08%)
Nov 24, 2017 13.32 13.32 13.32 0 +0.02(+0.15%)
Nov 22, 2017 13.30 13.30 13.30 0 +0.01(+0.08%)
Nov 21, 2017 13.29 13.29 13.29 0 +0.05(+0.38%)
Nov 20, 2017 13.24 13.24 13.24 0 +0.01(+0.08%)
Nov 17, 2017 13.23 13.23 13.23 0 +0.01(+0.08%)
Nov 16, 2017 13.22 13.22 13.22 0 +0.05(+0.38%)
Nov 15, 2017 13.17 13.17 13.17 0 -0.03(-0.23%)
Nov 14, 2017 13.20 13.20 13.20 0 -0.01(-0.08%)
Nov 13, 2017 13.21 13.21 13.21 0 -0.01(-0.08%)
Nov 10, 2017 13.22 13.22 13.22 0 -0.03(-0.23%)
Nov 09, 2017 13.25 13.25 13.25 0 -0.03(-0.23%)
Nov 08, 2017 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 07, 2017 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 06, 2017 13.28 13.28 13.28 0 +0.02(+0.15%)
Nov 03, 2017 13.26 13.26 13.26 0 +0.01(+0.08%)
Nov 02, 2017 13.25 13.25 13.25 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.