Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.76	40.76	40.14	40.19	459,019	-0.28(-0.69%)
Oct 30, 2018	39.88	40.52	39.78	40.47	135,367	+0.59(+1.47%)
Oct 29, 2018	39.98	40.41	39.59	39.88	259,391	+0.21(+0.53%)
Oct 26, 2018	39.67	39.96	39.05	39.67	172,524	-0.30(-0.74%)
Oct 25, 2018	39.39	40.14	39.26	39.97	127,271	+0.72(+1.83%)
Oct 24, 2018	40.09	40.11	39.22	39.25	175,909	-0.85(-2.11%)
Oct 23, 2018	39.95	40.37	39.65	40.10	540,749	-0.28(-0.69%)
Oct 22, 2018	40.76	40.92	40.35	40.38	247,223	-0.31(-0.77%)
Oct 19, 2018	40.76	41.01	40.56	40.70	170,236	-0.06(-0.15%)
Oct 18, 2018	41.15	41.33	40.67	40.76	107,881	-0.52(-1.25%)
Oct 17, 2018	41.29	41.40	40.86	41.27	139,279	-0.09(-0.21%)
Oct 16, 2018	40.71	41.41	40.29	41.36	261,505	+0.92(+2.27%)
Oct 15, 2018	40.12	40.74	40.12	40.44	154,747	+0.24(+0.61%)
Oct 12, 2018	41.12	41.12	39.89	40.20	260,846	-0.54(-1.33%)
Oct 11, 2018	41.63	41.69	40.73	40.74	154,464	-1.01(-2.41%)
Oct 10, 2018	42.32	42.49	41.68	41.75	126,830	-0.66(-1.57%)
Oct 09, 2018	42.32	42.59	42.25	42.41	190,603	+0.03(+0.06%)
Oct 08, 2018	41.99	42.46	41.97	42.38	244,438	+0.38(+0.89%)
Oct 05, 2018	42.31	42.38	41.83	42.01	88,550	-0.27(-0.63%)
Oct 04, 2018	42.54	42.55	42.19	42.28	127,627	-0.35(-0.83%)
Oct 03, 2018	42.49	42.79	42.44	42.63	123,440	+0.22(+0.52%)
Oct 02, 2018	42.59	42.72	42.37	42.41	138,481	-0.21(-0.49%)
Oct 01, 2018	43.36	43.36	42.52	42.62	499,795	-0.59(-1.38%)
Sep 28, 2018	42.81	43.21	42.74	43.21	103,423	+0.32(+0.75%)
Sep 27, 2018	42.94	43.14	42.86	42.89	104,305	-0.01(-0.02%)
Sep 26, 2018	43.42	43.50	42.84	42.90	157,910	-0.48(-1.11%)
Sep 25, 2018	43.51	43.51	43.37	43.38	108,913	-0.07(-0.16%)
Sep 24, 2018	43.92	43.93	43.32	43.45	116,879	-0.50(-1.13%)
Sep 21, 2018	44.07	44.23	43.91	43.95	89,509	-0.11(-0.26%)
Sep 20, 2018	43.77	44.06	43.66	44.06	94,220	+0.46(+1.06%)
Sep 19, 2018	44.00	44.07	43.59	43.60	141,618	-0.38(-0.87%)
Sep 18, 2018	44.14	44.14	43.97	43.98	82,234	-0.13(-0.30%)
Sep 17, 2018	44.33	44.49	43.98	44.11	77,492	-0.23(-0.51%)
Sep 14, 2018	44.11	44.43	43.94	44.34	90,084	+0.22(+0.49%)
Sep 13, 2018	44.21	44.21	44.00	44.12	185,420	+0.10(+0.24%)
Sep 12, 2018	44.15	44.15	43.84	44.02	86,808	-0.17(-0.39%)
Sep 11, 2018	44.19	44.37	44.07	44.19	104,463	-0.07(-0.16%)
Sep 10, 2018	44.36	44.47	44.24	44.26	65,521	+0.00(+0.00%)
Sep 07, 2018	44.28	44.32	44.08	44.26	95,376	-0.10(-0.22%)
Sep 06, 2018	44.42	44.55	44.32	44.35	113,165	-0.04(-0.10%)
Sep 05, 2018	44.15	44.45	44.09	44.40	89,425	+0.19(+0.43%)
Sep 04, 2018	44.34	44.47	44.01	44.21	88,036	-0.22(-0.49%)
Aug 31, 2018		44.42	44.42	44.42	0	+0.17(+0.39%)
Aug 30, 2018	44.21	44.47	44.11	44.25	168,783	+0.01(+0.02%)
Aug 29, 2018	44.17	44.29	44.06	44.24	100,491	+0.14(+0.32%)
Aug 28, 2018	44.19	44.21	43.99	44.10	113,989	-0.02(-0.04%)
Aug 27, 2018	44.35	44.44	44.09	44.12	223,086	-0.15(-0.33%)
Aug 24, 2018	44.21	44.32	44.13	44.27	97,102	+0.13(+0.30%)
Aug 23, 2018	44.23	44.33	44.07	44.14	234,964	-0.16(-0.35%)
Aug 22, 2018	44.28	44.38	44.16	44.29	146,616	-0.05(-0.12%)
Aug 21, 2018	44.03	44.49	44.03	44.35	178,990	+0.35(+0.79%)
Aug 20, 2018	44.04	44.17	43.90	44.00	81,292	+0.04(+0.10%)
Aug 17, 2018	43.62	43.99	43.62	43.95	127,245	+0.20(+0.46%)
Aug 16, 2018	43.49	43.85	43.49	43.75	91,606	+0.36(+0.82%)
Aug 15, 2018	43.42	43.50	43.26	43.40	86,963	-0.10(-0.22%)
Aug 14, 2018	43.09	43.55	43.09	43.49	103,608	+0.50(+1.15%)
Aug 13, 2018	43.09	43.24	42.85	43.00	121,988	-0.09(-0.20%)
Aug 10, 2018	43.04	43.35	43.01	43.09	105,501	-0.10(-0.24%)
Aug 09, 2018	43.22	43.30	43.12	43.19	99,276	+0.00(+0.00%)
Aug 08, 2018	43.14	43.26	42.82	43.19	126,265	+0.06(+0.14%)
Aug 07, 2018	43.35	43.41	43.13	43.13	126,070	-0.20(-0.46%)
Aug 06, 2018	43.14	43.41	43.14	43.33	118,188	+0.11(+0.26%)
Aug 03, 2018	43.44	43.55	43.05	43.22	226,763	-0.17(-0.38%)
Aug 02, 2018	43.02	43.51	43.02	43.38	75,935	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.