Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | ||
Oct 30, 2018 | 18.30 | 18.30 | 0 | +0.28(+1.55%) | ||
Oct 29, 2018 | 18.02 | 18.02 | 0 | +0.02(+0.11%) | ||
Oct 26, 2018 | 18.00 | 18.00 | 0 | -0.23(-1.26%) | ||
Oct 25, 2018 | 18.23 | 18.23 | 0 | +0.24(+1.33%) | ||
Oct 24, 2018 | 17.99 | 17.99 | 0 | -0.50(-2.70%) | ||
Oct 23, 2018 | 18.49 | 18.49 | 0 | -0.13(-0.70%) | ||
Oct 22, 2018 | 18.62 | 18.62 | 0 | -0.07(-0.37%) | ||
Oct 19, 2018 | 18.69 | 18.69 | 0 | -0.06(-0.32%) | ||
Oct 18, 2018 | 18.75 | 18.75 | 0 | -0.20(-1.06%) | ||
Oct 17, 2018 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | ||
Oct 16, 2018 | 18.97 | 18.97 | 0 | +0.30(+1.61%) | ||
Oct 15, 2018 | 18.67 | 18.67 | 0 | -0.01(-0.05%) | ||
Oct 12, 2018 | 18.68 | 18.68 | 0 | +0.14(+0.76%) | ||
Oct 11, 2018 | 18.54 | 18.54 | 0 | -0.35(-1.85%) | ||
Oct 10, 2018 | 18.89 | 18.89 | 0 | -0.53(-2.73%) | ||
Oct 09, 2018 | 19.42 | 19.42 | 0 | -0.14(-0.72%) | ||
Oct 08, 2018 | 19.56 | 19.56 | 0 | +0.01(+0.05%) | ||
Oct 05, 2018 | 19.55 | 19.55 | 0 | -0.10(-0.51%) | ||
Oct 04, 2018 | 19.65 | 19.65 | 0 | -0.13(-0.66%) | ||
Oct 03, 2018 | 19.78 | 19.78 | 0 | -0.04(-0.20%) | ||
Oct 02, 2018 | 19.82 | 19.82 | 0 | -0.03(-0.15%) | ||
Oct 01, 2018 | 19.85 | 19.85 | 0 | +0.04(+0.20%) | ||
Sep 28, 2018 | 19.81 | 19.81 | 0 | -0.08(-0.40%) | ||
Sep 27, 2018 | 19.89 | 19.89 | 0 | -0.03(-0.15%) | ||
Sep 26, 2018 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | ||
Sep 25, 2018 | 19.97 | 19.97 | 0 | -0.07(-0.35%) | ||
Sep 24, 2018 | 20.04 | 20.04 | 0 | -0.15(-0.74%) | ||
Sep 21, 2018 | 20.19 | 20.19 | 0 | +0.04(+0.20%) | ||
Sep 20, 2018 | 20.15 | 20.15 | 0 | +0.16(+0.80%) | ||
Sep 19, 2018 | 19.99 | 19.99 | 0 | +0.07(+0.35%) | ||
Sep 18, 2018 | 19.92 | 19.92 | 0 | +0.09(+0.45%) | ||
Sep 17, 2018 | 19.83 | 19.83 | 0 | -0.10(-0.50%) | ||
Sep 14, 2018 | 19.93 | 19.93 | 0 | +0.06(+0.30%) | ||
Sep 13, 2018 | 19.87 | 19.87 | 0 | +0.06(+0.30%) | ||
Sep 12, 2018 | 19.81 | 19.81 | 0 | -0.04(-0.20%) | ||
Sep 11, 2018 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | ||
Sep 10, 2018 | 19.84 | 19.84 | 0 | +0.06(+0.30%) | ||
Sep 07, 2018 | 19.78 | 19.78 | 0 | -0.08(-0.40%) | ||
Sep 06, 2018 | 19.86 | 19.86 | 0 | +0.02(+0.10%) | ||
Sep 05, 2018 | 19.84 | 19.84 | 0 | +0.01(+0.05%) | ||
Sep 04, 2018 | 19.83 | 19.83 | 0 | +0.06(+0.30%) | ||
Aug 31, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 19.77 | 19.77 | 0 | -0.12(-0.60%) | ||
Aug 29, 2018 | 19.89 | 19.89 | 0 | +0.06(+0.30%) | ||
Aug 28, 2018 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | ||
Aug 24, 2018 | 19.72 | 19.72 | 0 | +0.08(+0.41%) | ||
Aug 23, 2018 | 19.64 | 19.64 | 0 | +0.03(+0.15%) | ||
Aug 22, 2018 | 19.61 | 19.61 | 0 | +0.01(+0.05%) | ||
Aug 21, 2018 | 19.60 | 19.60 | 0 | +0.17(+0.87%) | ||
Aug 20, 2018 | 19.43 | 19.43 | 0 | +0.10(+0.52%) | ||
Aug 17, 2018 | 19.33 | 19.33 | 0 | +0.11(+0.57%) | ||
Aug 16, 2018 | 19.22 | 19.22 | 0 | +0.10(+0.52%) | ||
Aug 15, 2018 | 19.12 | 19.12 | 0 | -0.12(-0.62%) | ||
Aug 14, 2018 | 19.24 | 19.24 | 0 | +0.12(+0.63%) | ||
Aug 13, 2018 | 19.12 | 19.12 | 0 | -0.13(-0.68%) | ||
Aug 10, 2018 | 19.25 | 19.25 | 0 | -0.20(-1.03%) | ||
Aug 09, 2018 | 19.45 | 19.45 | 0 | -0.07(-0.36%) | ||
Aug 08, 2018 | 19.52 | 19.52 | 0 | -0.01(-0.05%) | ||
Aug 07, 2018 | 19.53 | 19.53 | 0 | +0.11(+0.57%) | ||
Aug 06, 2018 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | ||
Aug 03, 2018 | 19.41 | 19.41 | 0 | +0.09(+0.47%) | ||
Aug 02, 2018 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |