Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.49	15.70	15.49	15.68	4,010	+0.00(+0.00%)
Oct 30, 2019	15.68	15.68	15.56	15.68	5,010	+0.00(+0.00%)
Oct 29, 2019	15.43	15.68	15.43	15.68	3,134	+0.09(+0.55%)
Oct 28, 2019	15.09	15.59	15.09	15.59	6,731	+0.00(+0.00%)
Oct 25, 2019	15.59	15.67	15.54	15.59	4,991	+0.00(+0.00%)
Oct 24, 2019	14.99	15.59	14.99	15.59	3,493	+0.01(+0.06%)
Oct 23, 2019	15.59	15.59	15.25	15.58	7,618	+0.11(+0.72%)
Oct 22, 2019	15.47	15.47	15.47	15.47	581	-0.12(-0.77%)
Oct 21, 2019	15.60	15.71	15.52	15.59	13,080	+0.00(+0.00%)
Oct 18, 2019	15.39	15.63	15.39	15.59	10,330	+0.09(+0.56%)
Oct 17, 2019	15.38	15.51	15.38	15.51	2,171	-0.04(-0.28%)
Oct 16, 2019	15.55	15.55	15.55	15.55	417	+0.14(+0.89%)
Oct 15, 2019	15.41	15.41	15.41	15.41	792	-0.09(-0.61%)
Oct 14, 2019	15.51	15.51	15.51	15.51	544	-0.06(-0.39%)
Oct 11, 2019	15.13	15.94	15.13	15.57	1,857	+0.44(+2.90%)
Oct 10, 2019	15.13	15.13	15.13	15.13	797	+0.05(+0.34%)
Oct 09, 2019	15.08	15.08	15.08	15.08	891	-0.04(-0.29%)
Oct 08, 2019	15.33	15.33	15.12	15.12	1,878	-0.22(-1.40%)
Oct 07, 2019	15.80	15.80	15.33	15.33	1,373	-0.47(-3.00%)
Oct 04, 2019	16.03	16.14	15.60	15.81	5,803	-0.34(-2.08%)
Oct 03, 2019	15.52	16.14	15.52	16.14	795	-0.04(-0.27%)
Oct 02, 2019	16.12	16.31	15.94	16.19	9,317	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.