Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.666
5.666
5.464
5.531
16,439
-0.11(-1.88%)
Oct 30, 2019
5.656
5.685
5.593
5.637
31,053
-0.05(-0.85%)
Oct 29, 2019
5.560
5.733
5.560
5.685
85,858
+0.08(+1.37%)
Oct 28, 2019
5.656
5.724
5.608
5.608
8,418
-0.08(-1.35%)
Oct 25, 2019
5.628
5.714
5.628
5.685
17,983
+0.05(+0.85%)
Oct 24, 2019
5.743
5.743
5.632
5.637
6,219
-0.02(-0.34%)
Oct 23, 2019
5.637
5.702
5.608
5.656
10,465
+0.05(+0.94%)
Oct 22, 2019
5.464
5.647
5.464
5.604
23,920
+0.13(+2.37%)
Oct 21, 2019
5.483
5.531
5.464
5.474
21,149
-0.02(-0.35%)
Oct 18, 2019
5.512
5.526
5.448
5.493
4,262
+0.02(+0.35%)
Oct 17, 2019
5.512
5.531
5.474
5.474
9,750
-0.07(-1.22%)
Oct 16, 2019
5.560
5.572
5.522
5.541
7,850
+0.01(+0.17%)
Oct 15, 2019
5.513
5.582
5.513
5.531
2,860
+0.00(+0.05%)
Oct 14, 2019
5.608
5.608
5.455
5.529
21,055
-0.08(-1.47%)
Oct 11, 2019
5.608
5.703
5.608
5.612
20,934
+0.03(+0.58%)
Oct 10, 2019
5.608
5.608
5.568
5.579
9,788
+0.04(+0.71%)
Oct 09, 2019
5.579
5.579
5.522
5.540
6,713
-0.07(-1.21%)
Oct 08, 2019
5.665
5.665
5.570
5.608
5,558
-0.05(-0.85%)
Oct 07, 2019
5.713
5.713
5.646
5.656
2,605
-0.05(-0.83%)
Oct 04, 2019
5.665
5.704
5.613
5.704
2,930
+0.07(+1.33%)
Oct 03, 2019
5.646
5.646
5.551
5.629
18,971
-0.02(-0.30%)
Oct 02, 2019
5.770
5.770
5.637
5.646
13,934
-0.15(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.