Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.666 5.666 5.464 5.531 16,439 -0.11(-1.88%)
Oct 30, 2019 5.656 5.685 5.593 5.637 31,053 -0.05(-0.85%)
Oct 29, 2019 5.560 5.733 5.560 5.685 85,858 +0.08(+1.37%)
Oct 28, 2019 5.656 5.724 5.608 5.608 8,418 -0.08(-1.35%)
Oct 25, 2019 5.628 5.714 5.628 5.685 17,983 +0.05(+0.85%)
Oct 24, 2019 5.743 5.743 5.632 5.637 6,219 -0.02(-0.34%)
Oct 23, 2019 5.637 5.702 5.608 5.656 10,465 +0.05(+0.94%)
Oct 22, 2019 5.464 5.647 5.464 5.604 23,920 +0.13(+2.37%)
Oct 21, 2019 5.483 5.531 5.464 5.474 21,149 -0.02(-0.35%)
Oct 18, 2019 5.512 5.526 5.448 5.493 4,262 +0.02(+0.35%)
Oct 17, 2019 5.512 5.531 5.474 5.474 9,750 -0.07(-1.22%)
Oct 16, 2019 5.560 5.572 5.522 5.541 7,850 +0.01(+0.17%)
Oct 15, 2019 5.513 5.582 5.513 5.531 2,860 +0.00(+0.05%)
Oct 14, 2019 5.608 5.608 5.455 5.529 21,055 -0.08(-1.47%)
Oct 11, 2019 5.608 5.703 5.608 5.612 20,934 +0.03(+0.58%)
Oct 10, 2019 5.608 5.608 5.568 5.579 9,788 +0.04(+0.71%)
Oct 09, 2019 5.579 5.579 5.522 5.540 6,713 -0.07(-1.21%)
Oct 08, 2019 5.665 5.665 5.570 5.608 5,558 -0.05(-0.85%)
Oct 07, 2019 5.713 5.713 5.646 5.656 2,605 -0.05(-0.83%)
Oct 04, 2019 5.665 5.704 5.613 5.704 2,930 +0.07(+1.33%)
Oct 03, 2019 5.646 5.646 5.551 5.629 18,971 -0.02(-0.30%)
Oct 02, 2019 5.770 5.770 5.637 5.646 13,934 -0.15(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.