Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.69(-6.57%) | |
| Sep 23, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.69(+7.03%) | |
| Sep 18, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.20(-2.00%) | |
| Sep 13, 2019 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | |
| Sep 10, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 9.600 | 11.95 | 9.600 | 10.05 | 3,200 | +0.80(+8.65%) |
| Aug 28, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 9.250 | 9.250 | 9.250 | 0 | -2.75(-22.92%) | |
| Feb 12, 2019 | 12.00 | 12.00 | 12.00 | 0 | +3.02(+33.63%) | |
| Feb 11, 2019 | 8.980 | 8.980 | 8.980 | 8.980 | 391 | +0.04(+0.45%) |
| Feb 06, 2019 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | |
| Jan 30, 2019 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | |
| Jan 17, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.