Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 57.72 | 57.72 | 0 | -0.14(-0.24%) | ||
Oct 30, 2019 | 57.86 | 57.86 | 0 | +0.27(+0.47%) | ||
Oct 29, 2019 | 57.59 | 57.59 | 0 | +0.58(+1.02%) | ||
Oct 28, 2019 | 57.01 | 57.01 | 0 | +0.47(+0.83%) | ||
Oct 25, 2019 | 56.54 | 56.54 | 0 | +0.20(+0.35%) | ||
Oct 24, 2019 | 56.34 | 56.34 | 0 | -0.06(-0.11%) | ||
Oct 23, 2019 | 56.40 | 56.40 | 0 | +0.29(+0.52%) | ||
Oct 22, 2019 | 56.11 | 56.11 | 0 | +0.06(+0.11%) | ||
Oct 21, 2019 | 56.05 | 56.05 | 0 | +0.09(+0.16%) | ||
Oct 18, 2019 | 55.96 | 55.96 | 0 | +0.03(+0.05%) | ||
Oct 17, 2019 | 55.93 | 55.93 | 0 | +0.50(+0.90%) | ||
Oct 16, 2019 | 55.43 | 55.43 | 0 | -0.01(-0.02%) | ||
Oct 15, 2019 | 55.44 | 55.44 | 0 | +0.88(+1.61%) | ||
Oct 14, 2019 | 54.56 | 54.56 | 0 | -0.02(-0.04%) | ||
Oct 12, 2019 | 54.58 | 54.58 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 54.58 | 54.58 | 0 | +0.32(+0.59%) | ||
Oct 10, 2019 | 54.26 | 54.26 | 0 | +0.26(+0.48%) | ||
Oct 09, 2019 | 54.00 | 54.00 | 0 | +0.30(+0.56%) | ||
Oct 08, 2019 | 53.70 | 53.70 | 0 | -0.81(-1.49%) | ||
Oct 07, 2019 | 54.51 | 54.51 | 0 | -0.18(-0.33%) | ||
Oct 05, 2019 | 54.69 | 54.69 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 54.69 | 54.69 | 0 | +0.83(+1.54%) | ||
Oct 03, 2019 | 53.86 | 53.86 | 0 | +0.59(+1.11%) | ||
Oct 02, 2019 | 53.27 | 53.27 | 0 | -0.83(-1.53%) | ||
Oct 01, 2019 | 54.10 | 54.10 | 0 | -0.64(-1.17%) | ||
Sep 30, 2019 | 54.74 | 54.74 | 0 | +0.32(+0.59%) | ||
Sep 28, 2019 | 54.42 | 54.42 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 54.42 | 54.42 | 0 | -0.35(-0.64%) | ||
Sep 26, 2019 | 54.77 | 54.77 | 0 | -0.14(-0.25%) | ||
Sep 25, 2019 | 54.91 | 54.91 | 0 | -0.25(-0.45%) | ||
Sep 24, 2019 | 55.16 | 55.16 | 0 | -0.32(-0.58%) | ||
Sep 23, 2019 | 55.48 | 55.48 | 0 | -0.39(-0.70%) | ||
Sep 21, 2019 | 55.87 | 55.87 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 55.87 | 55.87 | 0 | +0.44(+0.79%) | ||
Sep 19, 2019 | 55.43 | 55.43 | 0 | +0.44(+0.80%) | ||
Sep 18, 2019 | 54.99 | 54.99 | 0 | -0.05(-0.09%) | ||
Sep 17, 2019 | 55.04 | 55.04 | 0 | +0.21(+0.38%) | ||
Sep 16, 2019 | 54.83 | 54.83 | 0 | -0.07(-0.13%) | ||
Sep 14, 2019 | 54.90 | 54.90 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 54.90 | 54.90 | 0 | -0.05(-0.09%) | ||
Sep 12, 2019 | 54.95 | 54.95 | 0 | -0.03(-0.05%) | ||
Sep 11, 2019 | 54.98 | 54.98 | 0 | +0.55(+1.01%) | ||
Sep 10, 2019 | 54.43 | 54.43 | 0 | -0.31(-0.57%) | ||
Sep 09, 2019 | 54.74 | 54.74 | 0 | -0.89(-1.60%) | ||
Sep 07, 2019 | 55.63 | 55.63 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 55.63 | 55.63 | 0 | +0.28(+0.51%) | ||
Sep 05, 2019 | 55.35 | 55.35 | 0 | +0.36(+0.65%) | ||
Sep 04, 2019 | 54.99 | 54.99 | 0 | +0.05(+0.09%) | ||
Sep 03, 2019 | 54.94 | 54.94 | 0 | -0.05(-0.09%) | ||
Aug 31, 2019 | 54.99 | 54.99 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 54.99 | 54.99 | 0 | +0.06(+0.11%) | ||
Aug 29, 2019 | 54.93 | 54.93 | 0 | +0.41(+0.75%) | ||
Aug 28, 2019 | 54.52 | 54.52 | 0 | +0.32(+0.59%) | ||
Aug 27, 2019 | 54.20 | 54.20 | 0 | -0.18(-0.33%) | ||
Aug 26, 2019 | 54.38 | 54.38 | 0 | +0.50(+0.93%) | ||
Aug 24, 2019 | 53.88 | 53.88 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 53.88 | 53.88 | 0 | -0.94(-1.71%) | ||
Aug 22, 2019 | 54.82 | 54.82 | 0 | -0.32(-0.58%) | ||
Aug 21, 2019 | 55.14 | 55.14 | 0 | +0.44(+0.80%) | ||
Aug 20, 2019 | 54.70 | 54.70 | 0 | -0.41(-0.74%) | ||
Aug 19, 2019 | 55.11 | 55.11 | 0 | +0.48(+0.88%) | ||
Aug 17, 2019 | 54.63 | 54.63 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 54.63 | 54.63 | 0 | +0.62(+1.15%) | ||
Aug 15, 2019 | 54.01 | 54.01 | 0 | +0.09(+0.17%) | ||
Aug 14, 2019 | 53.92 | 53.92 | 0 | -1.27(-2.30%) | ||
Aug 13, 2019 | 55.19 | 55.19 | 0 | +0.58(+1.06%) | ||
Aug 12, 2019 | 54.61 | 54.61 | 0 | -0.41(-0.75%) | ||
Aug 10, 2019 | 55.02 | 55.02 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 55.02 | 55.02 | 0 | +0.07(+0.13%) | ||
Aug 08, 2019 | 54.95 | 54.95 | 0 | +0.86(+1.59%) | ||
Aug 07, 2019 | 54.09 | 54.09 | 0 | -0.11(-0.20%) | ||
Aug 06, 2019 | 54.20 | 54.20 | 0 | +0.62(+1.16%) | ||
Aug 05, 2019 | 53.58 | 53.58 | 0 | -1.12(-2.05%) | ||
Aug 03, 2019 | 54.70 | 54.70 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 54.70 | 54.70 | 0 | -0.07(-0.13%) |