Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11.31 | 11.31 | 0 | -0.06(-0.53%) | ||
Oct 30, 2019 | 11.37 | 11.37 | 0 | -0.07(-0.61%) | ||
Oct 29, 2019 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | ||
Oct 28, 2019 | 11.43 | 11.43 | 0 | +0.05(+0.44%) | ||
Oct 25, 2019 | 11.38 | 11.38 | 0 | +0.14(+1.25%) | ||
Oct 24, 2019 | 11.24 | 11.24 | 0 | -0.06(-0.53%) | ||
Oct 23, 2019 | 11.30 | 11.30 | 0 | +0.03(+0.27%) | ||
Oct 22, 2019 | 11.27 | 11.27 | 0 | +0.10(+0.90%) | ||
Oct 21, 2019 | 11.17 | 11.17 | 0 | +0.11(+0.99%) | ||
Oct 18, 2019 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 11.06 | 11.06 | 0 | +0.04(+0.36%) | ||
Oct 16, 2019 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | ||
Oct 15, 2019 | 11.03 | 11.03 | 0 | +0.13(+1.19%) | ||
Oct 14, 2019 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Oct 12, 2019 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.92 | 10.92 | 0 | +0.19(+1.77%) | ||
Oct 10, 2019 | 10.73 | 10.73 | 0 | +0.11(+1.04%) | ||
Oct 09, 2019 | 10.62 | 10.62 | 0 | +0.08(+0.76%) | ||
Oct 08, 2019 | 10.54 | 10.54 | 0 | -0.20(-1.86%) | ||
Oct 07, 2019 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | ||
Oct 05, 2019 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 10.79 | 10.79 | 0 | +0.12(+1.12%) | ||
Oct 03, 2019 | 10.67 | 10.67 | 0 | +0.04(+0.38%) | ||
Oct 02, 2019 | 10.63 | 10.63 | 0 | -0.22(-2.03%) | ||
Oct 01, 2019 | 10.85 | 10.85 | 0 | -0.23(-2.08%) | ||
Sep 30, 2019 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | ||
Sep 28, 2019 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 11.05 | 11.05 | 0 | -0.09(-0.81%) | ||
Sep 25, 2019 | 11.14 | 11.14 | 0 | +0.11(+1.00%) | ||
Sep 24, 2019 | 11.03 | 11.03 | 0 | -0.14(-1.25%) | ||
Sep 23, 2019 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | ||
Sep 21, 2019 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | ||
Sep 19, 2019 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | ||
Sep 18, 2019 | 11.24 | 11.24 | 0 | -0.03(-0.27%) | ||
Sep 17, 2019 | 11.27 | 11.27 | 0 | -0.07(-0.62%) | ||
Sep 16, 2019 | 11.34 | 11.34 | 0 | -0.01(-0.09%) | ||
Sep 14, 2019 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 11.35 | 11.35 | 0 | +0.05(+0.44%) | ||
Sep 12, 2019 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | ||
Sep 11, 2019 | 11.33 | 11.33 | 0 | +0.12(+1.07%) | ||
Sep 10, 2019 | 11.21 | 11.21 | 0 | +0.16(+1.45%) | ||
Sep 09, 2019 | 11.05 | 11.05 | 0 | +0.25(+2.31%) | ||
Sep 07, 2019 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Sep 05, 2019 | 10.79 | 10.79 | 0 | +0.22(+2.08%) | ||
Sep 04, 2019 | 10.57 | 10.57 | 0 | +0.16(+1.54%) | ||
Sep 03, 2019 | 10.41 | 10.41 | 0 | -0.10(-0.95%) | ||
Aug 31, 2019 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
Aug 29, 2019 | 10.48 | 10.48 | 0 | +0.17(+1.65%) | ||
Aug 28, 2019 | 10.31 | 10.31 | 0 | +0.13(+1.28%) | ||
Aug 27, 2019 | 10.18 | 10.18 | 0 | -0.12(-1.17%) | ||
Aug 26, 2019 | 10.30 | 10.30 | 0 | +0.09(+0.88%) | ||
Aug 24, 2019 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 10.21 | 10.21 | 0 | -0.31(-2.95%) | ||
Aug 22, 2019 | 10.52 | 10.52 | 0 | +0.03(+0.29%) | ||
Aug 21, 2019 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | ||
Aug 20, 2019 | 10.44 | 10.44 | 0 | -0.12(-1.14%) | ||
Aug 19, 2019 | 10.56 | 10.56 | 0 | +0.15(+1.44%) | ||
Aug 17, 2019 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 10.41 | 10.41 | 0 | +0.20(+1.96%) | ||
Aug 15, 2019 | 10.21 | 10.21 | 0 | -0.05(-0.49%) | ||
Aug 14, 2019 | 10.26 | 10.26 | 0 | -0.37(-3.48%) | ||
Aug 13, 2019 | 10.63 | 10.63 | 0 | +0.13(+1.24%) | ||
Aug 12, 2019 | 10.50 | 10.50 | 0 | -0.19(-1.78%) | ||
Aug 10, 2019 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 10.69 | 10.69 | 0 | -0.13(-1.20%) | ||
Aug 08, 2019 | 10.82 | 10.82 | 0 | +0.17(+1.60%) | ||
Aug 07, 2019 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | ||
Aug 06, 2019 | 10.70 | 10.70 | 0 | +0.08(+0.75%) | ||
Aug 05, 2019 | 10.62 | 10.62 | 0 | -0.32(-2.93%) | ||
Aug 03, 2019 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 10.94 | 10.94 | 0 | -0.09(-0.82%) |