Tricon Cap Grp (OP: TCNGF )

10.95 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 8.207 8.207 8.207 0 +0.00(+0.00%)
Oct 25, 2019 8.207 8.207 8.207 0 -0.01(-0.11%)
Oct 24, 2019 8.216 8.216 8.216 8.216 100 +0.10(+1.18%)
Oct 18, 2019 8.120 8.120 8.120 0 +0.00(+0.00%)
Oct 17, 2019 8.097 8.120 8.097 8.120 1,181 +0.02(+0.25%)
Oct 16, 2019 8.100 8.100 8.100 8.100 5,000 +0.10(+1.25%)
Oct 15, 2019 8.000 8.000 8.000 8.000 4,689 +0.00(+0.00%)
Oct 11, 2019 8.000 8.000 8.000 0 +0.08(+1.02%)
Oct 10, 2019 7.934 7.934 7.919 7.919 34,398 -0.05(-0.59%)
Oct 08, 2019 7.967 7.967 7.967 0 +0.09(+1.17%)
Oct 07, 2019 7.870 7.878 7.870 7.874 6,500 +0.25(+3.34%)
Oct 04, 2019 7.558 7.620 7.558 7.620 1,100 +0.26(+3.60%)
Oct 03, 2019 7.281 7.355 7.281 7.355 1,163 -0.56(-7.05%)
Sep 24, 2019 7.913 7.913 7.913 0 -0.10(-1.26%)
Sep 23, 2019 8.014 8.014 8.014 8.014 2,500 +0.58(+7.87%)
Aug 29, 2019 7.429 7.429 7.429 0 +0.10(+1.36%)
Aug 23, 2019 7.330 7.330 7.330 0 +0.00(+0.00%)
Aug 16, 2019 7.330 7.330 7.330 0 -0.39(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.