Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.47 | 17.47 | 0 | -0.07(-0.40%) | ||
Oct 29, 2020 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | ||
Oct 28, 2020 | 17.33 | 17.33 | 0 | -0.52(-2.91%) | ||
Oct 27, 2020 | 17.85 | 17.85 | 0 | -0.34(-1.87%) | ||
Oct 26, 2020 | 18.19 | 18.19 | 0 | -0.44(-2.36%) | ||
Oct 23, 2020 | 18.63 | 18.63 | 0 | +0.09(+0.49%) | ||
Oct 22, 2020 | 18.54 | 18.54 | 0 | +0.34(+1.87%) | ||
Oct 21, 2020 | 18.20 | 18.20 | 0 | -0.03(-0.16%) | ||
Oct 20, 2020 | 18.23 | 18.23 | 0 | +0.14(+0.77%) | ||
Oct 19, 2020 | 18.09 | 18.09 | 0 | -0.19(-1.04%) | ||
Oct 16, 2020 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | ||
Oct 15, 2020 | 18.36 | 18.36 | 0 | +0.28(+1.55%) | ||
Oct 14, 2020 | 18.08 | 18.08 | 0 | -0.13(-0.71%) | ||
Oct 13, 2020 | 18.21 | 18.21 | 0 | -0.30(-1.62%) | ||
Oct 12, 2020 | 18.51 | 18.51 | 0 | +0.17(+0.93%) | ||
Oct 09, 2020 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | ||
Oct 08, 2020 | 18.31 | 18.31 | 0 | +0.29(+1.61%) | ||
Oct 07, 2020 | 18.02 | 18.02 | 0 | +0.36(+2.04%) | ||
Oct 06, 2020 | 17.66 | 17.66 | 0 | -0.04(-0.23%) | ||
Oct 05, 2020 | 17.70 | 17.70 | 0 | +0.47(+2.73%) | ||
Oct 02, 2020 | 17.23 | 17.23 | 0 | +0.25(+1.47%) | ||
Oct 01, 2020 | 16.98 | 16.98 | 0 | +0.24(+1.43%) | ||
Sep 30, 2020 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | ||
Sep 29, 2020 | 16.68 | 16.68 | 0 | -0.13(-0.77%) | ||
Sep 28, 2020 | 16.81 | 16.81 | 0 | +0.49(+3.00%) | ||
Sep 25, 2020 | 16.32 | 16.32 | 0 | +0.11(+0.68%) | ||
Sep 24, 2020 | 16.21 | 16.21 | 0 | +0.06(+0.37%) | ||
Sep 23, 2020 | 16.15 | 16.15 | 0 | -0.42(-2.53%) | ||
Sep 22, 2020 | 16.57 | 16.57 | 0 | +0.05(+0.30%) | ||
Sep 21, 2020 | 16.52 | 16.52 | 0 | -0.68(-3.95%) | ||
Sep 18, 2020 | 17.20 | 17.20 | 0 | -0.15(-0.86%) | ||
Sep 17, 2020 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | ||
Sep 16, 2020 | 17.40 | 17.40 | 0 | +0.13(+0.75%) | ||
Sep 15, 2020 | 17.27 | 17.27 | 0 | -0.06(-0.35%) | ||
Sep 14, 2020 | 17.33 | 17.33 | 0 | +0.35(+2.06%) | ||
Sep 11, 2020 | 16.98 | 16.98 | 0 | -0.02(-0.12%) | ||
Sep 10, 2020 | 17.00 | 17.00 | 0 | -0.27(-1.56%) | ||
Sep 09, 2020 | 17.27 | 17.27 | 0 | +0.16(+0.94%) | ||
Sep 08, 2020 | 17.11 | 17.11 | 0 | -0.47(-2.67%) | ||
Sep 04, 2020 | 17.58 | 17.58 | 0 | +0.04(+0.23%) | ||
Sep 03, 2020 | 17.54 | 17.54 | 0 | -0.43(-2.39%) | ||
Sep 02, 2020 | 17.97 | 17.97 | 0 | +0.20(+1.13%) | ||
Sep 01, 2020 | 17.77 | 17.77 | 0 | +0.19(+1.08%) | ||
Aug 31, 2020 | 17.58 | 17.58 | 0 | -0.30(-1.68%) | ||
Aug 28, 2020 | 17.88 | 17.88 | 0 | +0.15(+0.85%) | ||
Aug 27, 2020 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | ||
Aug 26, 2020 | 17.60 | 17.60 | 0 | -0.18(-1.01%) | ||
Aug 25, 2020 | 17.78 | 17.78 | 0 | -0.05(-0.28%) | ||
Aug 24, 2020 | 17.83 | 17.83 | 0 | +0.41(+2.35%) | ||
Aug 21, 2020 | 17.42 | 17.42 | 0 | -0.14(-0.80%) | ||
Aug 20, 2020 | 17.56 | 17.56 | 0 | -0.19(-1.07%) | ||
Aug 19, 2020 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Aug 18, 2020 | 17.76 | 17.76 | 0 | -0.30(-1.66%) | ||
Aug 17, 2020 | 18.06 | 18.06 | 0 | -0.06(-0.33%) | ||
Aug 14, 2020 | 18.12 | 18.12 | 0 | +0.06(+0.33%) | ||
Aug 13, 2020 | 18.06 | 18.06 | 0 | -0.18(-0.99%) | ||
Aug 12, 2020 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | ||
Aug 11, 2020 | 18.19 | 18.19 | 0 | +0.13(+0.72%) | ||
Aug 10, 2020 | 18.06 | 18.06 | 0 | +0.29(+1.63%) | ||
Aug 07, 2020 | 17.77 | 17.77 | 0 | +0.38(+2.19%) | ||
Aug 06, 2020 | 17.39 | 17.39 | 0 | -0.08(-0.46%) | ||
Aug 05, 2020 | 17.47 | 17.47 | 0 | +0.34(+1.98%) | ||
Aug 04, 2020 | 17.13 | 17.13 | 0 | +0.09(+0.53%) |