Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
| Aug 11, 2021 | 3.500 | 3.700 | 3.500 | 3.500 | 6,626 | +0.00(+0.00%) |
| Aug 10, 2021 | 3.000 | 3.500 | 3.000 | 3.500 | 200 | +0.50(+16.67%) |
| Aug 05, 2021 | 3.000 | 3.000 | 3.000 | 0 | -1.00(-25.00%) | |
| Jul 19, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jul 15, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jul 14, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -1.00(-20.00%) |
| Jul 08, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jul 07, 2021 | 3.500 | 5.000 | 3.500 | 5.000 | 300 | +1.50(+42.86%) |
| Jun 28, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jun 25, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
| Jun 24, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
| Jun 23, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 350 | -0.50(-12.50%) |
| Jun 14, 2021 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
| Jun 10, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 09, 2021 | 3.800 | 5.000 | 3.500 | 5.000 | 595 | +1.50(+42.86%) |
| Jun 08, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.00(+0.00%) |
| Jun 01, 2021 | 3.500 | 3.500 | 3.500 | 0 | +1.00(+40.00%) | |
| May 18, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.50(-16.67%) | |
| May 17, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 566 | +1.80(+150.00%) |
| May 12, 2021 | 2.480 | 2.480 | 2.480 | 1.200 | 100 | +0.00(+0.00%) |
| May 11, 2021 | 1.200 | 1.200 | 1.190 | 1.200 | 500 | +0.20(+20.00%) |
| May 10, 2021 | 1.310 | 1.310 | 1.000 | 1.000 | 660 | -1.50(-60.00%) |
| May 07, 2021 | 2.500 | 2.500 | 1.850 | 2.500 | 4,600 | +1.34(+115.52%) |
| May 06, 2021 | 1.160 | 2.500 | 1.160 | 1.160 | 1,465 | +0.01(+0.87%) |
| May 05, 2021 | 1.000 | 1.150 | 0.8100 | 1.150 | 550 | +0.25(+27.78%) |
| May 04, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.25(+38.46%) |
| May 03, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.25(+62.50%) |
| Apr 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
| Apr 29, 2021 | 0.2600 | 0.4000 | 0.1950 | 0.4000 | 7,500 | +0.14(+53.85%) |
| Apr 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) | |
| Mar 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | |
| Feb 10, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.