Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.63	77.05	76.48	77.02	183,659	-0.03(-0.04%)
Oct 28, 2021	76.20	77.05	76.18	77.05	341,987	+1.31(+1.73%)
Oct 27, 2021	76.74	76.81	75.74	75.74	530,952	-1.12(-1.45%)
Oct 26, 2021	77.41			76.85	546,042	-0.18(-0.23%)
Oct 25, 2021	76.80	77.22	76.58	77.03	675,524	+0.65(+0.85%)
Oct 22, 2021	76.41	76.92	75.81	76.38	854,455	+0.03(+0.04%)
Oct 21, 2021	76.08	76.51	75.82	76.35	482,740	+0.03(+0.04%)
Oct 20, 2021	76.08	76.44	75.77	76.32	556,044	+0.18(+0.23%)
Oct 19, 2021	76.09	76.37	75.71	76.15	510,842	+0.47(+0.62%)
Oct 18, 2021	74.95	75.74	74.93	75.68	478,311	+0.51(+0.68%)
Oct 15, 2021	75.43	75.60	75.11	75.17	533,000	+0.35(+0.47%)
Oct 14, 2021	74.37	74.84	74.20	74.81	829,963	+1.42(+1.94%)
Oct 13, 2021	73.53	73.64	72.74	73.39	389,730	-0.04(-0.05%)
Oct 12, 2021	73.37	73.90	73.24	73.43	349,745	+0.24(+0.32%)
Oct 11, 2021	73.77	74.41	73.18	73.20	353,076	-0.41(-0.56%)
Oct 08, 2021	74.05	74.21	73.41	73.61	390,285	-0.06(-0.08%)
Oct 07, 2021	73.58	74.31	73.58	73.67	787,290	+0.80(+1.10%)
Oct 06, 2021	72.11	72.98	71.58	72.86	1,820,131	-0.14(-0.19%)
Oct 05, 2021	72.87	73.62	72.51	73.00	773,586	+0.71(+0.98%)
Oct 04, 2021	73.13	73.25	72.01	72.30	1,376,240	-0.94(-1.28%)
Oct 01, 2021	72.28	73.45	71.75	73.24	627,949	+1.60(+2.23%)
Sep 30, 2021	72.78	72.81	71.66	71.64	1,268,059	-0.84(-1.16%)
Sep 29, 2021	73.46	73.46	72.46	72.48	666,405	-0.67(-0.91%)
Sep 28, 2021	74.35	74.55	73.06	73.15	992,654	-1.71(-2.29%)
Sep 27, 2021	74.24	75.06	74.24	74.86	1,565,786	+0.75(+1.02%)
Sep 24, 2021	73.31	74.26	73.28	74.11	347,083	+0.29(+0.40%)
Sep 23, 2021	72.52	74.12	72.47	73.81	693,739	+1.73(+2.41%)
Sep 22, 2021	70.94	72.49	70.94	72.08	462,041	+1.69(+2.39%)
Sep 21, 2021	71.08	71.20	69.97	70.39	304,632	-0.04(-0.06%)
Sep 20, 2021	70.61	70.98	69.40	70.43	749,750	-1.81(-2.50%)
Sep 17, 2021	72.80	73.14	71.97	72.24	217,092	-0.68(-0.94%)
Sep 16, 2021	72.79	73.26	72.38	72.93	301,529	+0.06(+0.08%)
Sep 15, 2021	71.98	72.93	71.62	72.87	506,458	+1.09(+1.51%)
Sep 14, 2021	72.78	72.78	71.61	71.78	446,581	-0.72(-1.00%)
Sep 13, 2021	72.44	72.52	71.54	72.51	1,070,066	+0.73(+1.02%)
Sep 10, 2021	72.90	73.02	71.74	71.77	250,564	-0.43(-0.60%)
Sep 09, 2021	71.82	72.84	71.75	72.20	516,305	+0.26(+0.37%)
Sep 08, 2021	72.84	72.84	71.58	71.94	771,561	-0.88(-1.21%)
Sep 07, 2021	72.83	73.00	72.50	72.82	1,379,311	-0.13(-0.17%)
Sep 03, 2021	72.99	73.40	72.69	72.95	906,901	-0.23(-0.32%)
Sep 02, 2021	72.98	73.61	72.86	73.18	975,053	+0.52(+0.71%)
Sep 01, 2021	73.30	73.36	72.62	72.66	7,398,556	-0.41(-0.56%)
Aug 31, 2021	73.15	73.32	72.56	73.07	1,704,343	-0.13(-0.17%)
Aug 30, 2021	73.82	73.89	73.19	73.20	1,554,433	-0.34(-0.47%)
Aug 27, 2021	72.27	73.71	72.27	73.54	567,680	+1.61(+2.24%)
Aug 26, 2021	72.46	72.75	71.74	71.93	1,015,252	-0.73(-1.01%)
Aug 25, 2021	72.14	72.93	71.88	72.66	977,688	+0.65(+0.91%)
Aug 24, 2021	71.42	72.08	71.42	72.01	836,987	+1.01(+1.42%)
Aug 23, 2021	70.00	71.09	70.00	71.00	640,209	+1.70(+2.45%)
Aug 20, 2021	68.52	69.31	68.41	69.30	299,341	+0.66(+0.97%)
Aug 19, 2021	68.69	69.13	68.00	68.64	466,854	-1.01(-1.45%)
Aug 18, 2021	70.12	70.93	69.56	69.64	491,756	-0.58(-0.82%)
Aug 17, 2021	71.06	71.21	69.46	70.22	631,424	-1.57(-2.19%)
Aug 16, 2021	72.06	72.06	71.15	71.79	883,569	-1.00(-1.37%)
Aug 13, 2021	73.48	73.54	72.60	72.79	271,938	-0.73(-1.00%)
Aug 12, 2021	73.65	73.65	72.72	73.52	285,001	-0.33(-0.45%)
Aug 11, 2021	73.15	73.86	72.56	73.86	344,688	+0.77(+1.06%)
Aug 10, 2021	72.38	73.36	72.20	73.08	233,396	+0.82(+1.14%)
Aug 09, 2021	72.29	72.61	71.66	72.26	220,962	-0.47(-0.65%)
Aug 06, 2021	72.52	72.90	72.25	72.73	503,825	+0.73(+1.02%)
Aug 05, 2021	70.78	72.23	70.78	72.00	319,516	+1.51(+2.14%)
Aug 04, 2021	71.04	71.65	70.51	70.49	362,101	-1.13(-1.58%)
Aug 03, 2021	70.96	71.63	69.85	71.63	282,144	+0.89(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.