Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 100.44 | 101.38 | 101.29 | 666,001 | +0.22(+0.22%) | |
Oct 28, 2021 | 100.30 | 101.10 | 101.07 | 851,058 | +0.96(+0.96%) | |
Oct 27, 2021 | 100.71 | 100.82 | 100.09 | 100.11 | 1,021,827 | -0.46(-0.46%) |
Oct 26, 2021 | 100.81 | 100.57 | 2,041,250 | +0.13(+0.13%) | ||
Oct 25, 2021 | 100.16 | 100.55 | 99.78 | 100.44 | 775,154 | +0.48(+0.48%) |
Oct 22, 2021 | 100.00 | 100.30 | 99.52 | 99.96 | 1,471,362 | -0.15(-0.15%) |
Oct 21, 2021 | 99.71 | 100.17 | 99.57 | 100.11 | 2,354,568 | +0.24(+0.24%) |
Oct 20, 2021 | 99.63 | 99.94 | 99.55 | 99.87 | 884,538 | +0.35(+0.35%) |
Oct 19, 2021 | 99.14 | 99.54 | 99.03 | 99.53 | 907,075 | +0.71(+0.72%) |
Oct 18, 2021 | 98.03 | 98.85 | 97.90 | 98.81 | 769,498 | +0.38(+0.39%) |
Oct 15, 2021 | 98.18 | 98.54 | 98.08 | 98.43 | 911,627 | +0.63(+0.65%) |
Oct 14, 2021 | 96.87 | 97.80 | 96.87 | 97.80 | 647,758 | +1.70(+1.77%) |
Oct 13, 2021 | 95.91 | 96.24 | 95.30 | 96.09 | 693,677 | +0.46(+0.48%) |
Oct 12, 2021 | 95.91 | 96.15 | 95.45 | 95.63 | 623,993 | -0.15(-0.16%) |
Oct 11, 2021 | 96.34 | 96.97 | 95.78 | 95.79 | 449,195 | -0.62(-0.64%) |
Oct 08, 2021 | 96.81 | 96.88 | 96.31 | 96.40 | 544,199 | -0.22(-0.23%) |
Oct 07, 2021 | 96.49 | 97.30 | 96.49 | 96.62 | 784,953 | +0.81(+0.84%) |
Oct 06, 2021 | 94.61 | 95.85 | 94.18 | 95.82 | 743,125 | +0.44(+0.46%) |
Oct 05, 2021 | 94.80 | 95.90 | 94.59 | 95.37 | 596,931 | +1.00(+1.06%) |
Oct 04, 2021 | 95.32 | 95.52 | 93.86 | 94.37 | 974,327 | -1.30(-1.36%) |
Oct 01, 2021 | 94.90 | 96.07 | 94.18 | 95.67 | 755,170 | +1.05(+1.11%) |
Sep 30, 2021 | 96.03 | 96.20 | 94.55 | 94.62 | 885,134 | -1.01(-1.06%) |
Sep 29, 2021 | 95.91 | 96.27 | 95.55 | 95.63 | 1,147,675 | +0.04(+0.04%) |
Sep 28, 2021 | 96.89 | 97.04 | 95.47 | 95.59 | 1,049,796 | -2.10(-2.14%) |
Sep 27, 2021 | 97.70 | 97.97 | 97.51 | 97.69 | 702,400 | -0.29(-0.29%) |
Sep 24, 2021 | 97.54 | 98.15 | 97.37 | 97.98 | 715,315 | +0.11(+0.12%) |
Sep 23, 2021 | 97.12 | 98.26 | 97.12 | 97.86 | 677,285 | +1.15(+1.19%) |
Sep 22, 2021 | 96.26 | 97.15 | 96.04 | 96.71 | 869,883 | +0.98(+1.02%) |
Sep 21, 2021 | 96.30 | 96.65 | 95.61 | 95.74 | 1,105,598 | -0.06(-0.06%) |
Sep 20, 2021 | 95.93 | 96.37 | 94.66 | 95.79 | 1,016,574 | -1.70(-1.74%) |
Sep 17, 2021 | 98.20 | 98.37 | 97.40 | 97.49 | 822,306 | -0.91(-0.93%) |
Sep 16, 2021 | 98.37 | 98.67 | 97.74 | 98.40 | 815,038 | -0.15(-0.16%) |
Sep 15, 2021 | 97.89 | 98.66 | 97.58 | 98.55 | 750,453 | +0.83(+0.85%) |
Sep 14, 2021 | 98.56 | 98.61 | 97.50 | 97.72 | 1,438,715 | -0.46(-0.47%) |
Sep 13, 2021 | 98.63 | 98.74 | 97.71 | 98.18 | 1,257,356 | +0.15(+0.16%) |
Sep 10, 2021 | 99.23 | 99.35 | 97.98 | 98.03 | 920,456 | -0.80(-0.80%) |
Sep 09, 2021 | 99.12 | 99.57 | 98.72 | 98.82 | 978,172 | -0.35(-0.36%) |
Sep 08, 2021 | 99.20 | 99.35 | 98.72 | 99.18 | 770,146 | -0.16(-0.16%) |
Sep 07, 2021 | 99.72 | 99.72 | 99.18 | 99.34 | 716,384 | -0.41(-0.41%) |
Sep 03, 2021 | 99.53 | 99.86 | 99.41 | 99.75 | 625,659 | +0.00(+0.00%) |
Sep 02, 2021 | 99.76 | 99.89 | 99.42 | 99.75 | 731,331 | +0.33(+0.33%) |
Sep 01, 2021 | 99.48 | 99.70 | 99.37 | 99.42 | 862,670 | +0.06(+0.06%) |
Aug 31, 2021 | 99.64 | 99.76 | 99.20 | 99.37 | 899,412 | -0.13(-0.13%) |
Aug 30, 2021 | 99.43 | 99.69 | 99.19 | 99.50 | 655,468 | +0.46(+0.46%) |
Aug 27, 2021 | 98.44 | 99.14 | 98.34 | 99.04 | 1,840,594 | +0.86(+0.88%) |
Aug 26, 2021 | 98.62 | 98.75 | 98.14 | 98.18 | 981,249 | -0.59(-0.60%) |
Aug 25, 2021 | 98.51 | 98.87 | 98.50 | 98.77 | 1,262,758 | +0.26(+0.26%) |
Aug 24, 2021 | 98.51 | 98.64 | 98.39 | 98.51 | 3,345,540 | +0.17(+0.18%) |
Aug 23, 2021 | 98.00 | 98.53 | 97.74 | 98.34 | 896,715 | +0.92(+0.94%) |
Aug 20, 2021 | 96.58 | 97.50 | 96.58 | 97.42 | 631,024 | +0.82(+0.85%) |
Aug 19, 2021 | 95.80 | 96.92 | 95.76 | 96.60 | 894,874 | +0.15(+0.16%) |
Aug 18, 2021 | 97.23 | 97.63 | 96.42 | 96.45 | 828,049 | -1.08(-1.11%) |
Aug 17, 2021 | 97.77 | 97.77 | 96.82 | 97.53 | 1,999,183 | -0.67(-0.68%) |
Aug 16, 2021 | 97.61 | 98.20 | 97.28 | 98.20 | 1,417,783 | +0.21(+0.22%) |
Aug 13, 2021 | 97.98 | 97.99 | 97.80 | 97.99 | 778,039 | +0.18(+0.19%) |
Aug 12, 2021 | 97.46 | 97.83 | 97.30 | 97.81 | 871,970 | +0.27(+0.28%) |
Aug 11, 2021 | 97.50 | 97.58 | 97.26 | 97.54 | 754,067 | +0.23(+0.24%) |
Aug 10, 2021 | 97.48 | 97.59 | 97.19 | 97.31 | 1,033,630 | +0.00(+0.00%) |
Aug 09, 2021 | 97.35 | 97.42 | 97.08 | 97.31 | 817,383 | -0.04(-0.04%) |
Aug 06, 2021 | 97.42 | 97.48 | 97.19 | 97.35 | 565,609 | +0.08(+0.08%) |
Aug 05, 2021 | 97.11 | 97.28 | 96.81 | 97.27 | 697,918 | +0.60(+0.62%) |
Aug 04, 2021 | 96.71 | 96.91 | 96.53 | 96.67 | 1,419,015 | -0.37(-0.39%) |
Aug 03, 2021 | 96.59 | 97.04 | 95.95 | 97.04 | 936,840 | +0.73(+0.76%) |