Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 22.43 | 22.43 | 0 | -0.04(-0.18%) | ||
Oct 28, 2021 | 22.47 | 22.47 | 0 | +0.18(+0.81%) | ||
Oct 27, 2021 | 22.29 | 22.29 | 0 | -0.37(-1.63%) | ||
Oct 26, 2021 | 22.66 | 22.66 | 0 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.65 | 22.65 | 0 | +0.07(+0.31%) | ||
Oct 22, 2021 | 22.58 | 22.58 | 0 | +0.07(+0.31%) | ||
Oct 21, 2021 | 22.51 | 22.51 | 0 | -0.09(-0.40%) | ||
Oct 20, 2021 | 22.60 | 22.60 | 0 | +0.21(+0.94%) | ||
Oct 19, 2021 | 22.39 | 22.39 | 0 | +0.16(+0.72%) | ||
Oct 18, 2021 | 22.23 | 22.23 | 0 | -0.03(-0.13%) | ||
Oct 15, 2021 | 22.26 | 22.26 | 0 | +0.12(+0.54%) | ||
Oct 14, 2021 | 22.14 | 22.14 | 0 | +0.35(+1.61%) | ||
Oct 13, 2021 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | ||
Oct 12, 2021 | 21.78 | 21.78 | 0 | -0.07(-0.32%) | ||
Oct 11, 2021 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | ||
Oct 08, 2021 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | ||
Oct 07, 2021 | 21.99 | 21.99 | 0 | +0.16(+0.73%) | ||
Oct 06, 2021 | 21.83 | 21.83 | 0 | +0.03(+0.14%) | ||
Oct 05, 2021 | 21.80 | 21.80 | 0 | +0.17(+0.79%) | ||
Oct 04, 2021 | 21.63 | 21.63 | 0 | -0.06(-0.28%) | ||
Oct 01, 2021 | 21.69 | 21.69 | 0 | +0.23(+1.07%) | ||
Sep 30, 2021 | 21.46 | 21.46 | 0 | -0.31(-1.42%) | ||
Sep 29, 2021 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | ||
Sep 28, 2021 | 21.70 | 21.70 | 0 | -0.27(-1.23%) | ||
Sep 27, 2021 | 21.97 | 21.97 | 0 | +0.10(+0.46%) | ||
Sep 24, 2021 | 21.87 | 21.87 | 0 | +0.01(+0.05%) | ||
Sep 23, 2021 | 21.86 | 21.86 | 0 | +0.29(+1.34%) | ||
Sep 22, 2021 | 21.57 | 21.57 | 0 | +0.21(+0.98%) | ||
Sep 21, 2021 | 21.36 | 21.36 | 0 | -0.06(-0.28%) | ||
Sep 20, 2021 | 21.42 | 21.42 | 0 | -0.33(-1.52%) | ||
Sep 17, 2021 | 21.75 | 21.75 | 0 | -0.09(-0.41%) | ||
Sep 16, 2021 | 21.84 | 21.84 | 0 | -0.09(-0.41%) | ||
Sep 15, 2021 | 21.93 | 21.93 | 0 | +0.21(+0.97%) | ||
Sep 14, 2021 | 21.72 | 21.72 | 0 | -0.23(-1.05%) | ||
Sep 13, 2021 | 21.95 | 21.95 | 0 | +0.13(+0.60%) | ||
Sep 10, 2021 | 21.82 | 21.82 | 0 | -0.13(-0.59%) | ||
Sep 09, 2021 | 21.95 | 21.95 | 0 | -0.09(-0.41%) | ||
Sep 08, 2021 | 22.04 | 22.04 | 0 | -0.02(-0.09%) | ||
Sep 07, 2021 | 22.06 | 22.06 | 0 | -0.19(-0.85%) | ||
Sep 03, 2021 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | ||
Sep 02, 2021 | 22.35 | 22.35 | 0 | +0.15(+0.68%) | ||
Sep 01, 2021 | 22.20 | 22.20 | 0 | -0.07(-0.31%) | ||
Aug 31, 2021 | 22.27 | 22.27 | 0 | -0.04(-0.18%) | ||
Aug 30, 2021 | 22.31 | 22.31 | 0 | -0.09(-0.40%) | ||
Aug 27, 2021 | 22.40 | 22.40 | 0 | +0.20(+0.90%) | ||
Aug 26, 2021 | 22.20 | 22.20 | 0 | -0.12(-0.54%) | ||
Aug 25, 2021 | 22.32 | 22.32 | 0 | +0.07(+0.31%) | ||
Aug 24, 2021 | 22.25 | 22.25 | 0 | +0.05(+0.23%) | ||
Aug 23, 2021 | 22.20 | 22.20 | 0 | +0.13(+0.59%) | ||
Aug 20, 2021 | 22.07 | 22.07 | 0 | +0.14(+0.64%) | ||
Aug 19, 2021 | 21.93 | 21.93 | 0 | -0.10(-0.45%) | ||
Aug 18, 2021 | 22.03 | 22.03 | 0 | -0.27(-1.21%) | ||
Aug 17, 2021 | 22.30 | 22.30 | 0 | -0.09(-0.40%) | ||
Aug 16, 2021 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | ||
Aug 13, 2021 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | ||
Aug 12, 2021 | 22.36 | 22.36 | 0 | +0.02(+0.09%) | ||
Aug 11, 2021 | 22.34 | 22.34 | 0 | +0.15(+0.68%) | ||
Aug 10, 2021 | 22.19 | 22.19 | 0 | +0.16(+0.73%) | ||
Aug 09, 2021 | 22.03 | 22.03 | 0 | -0.03(-0.14%) | ||
Aug 06, 2021 | 22.06 | 22.06 | 0 | +0.14(+0.64%) | ||
Aug 05, 2021 | 21.92 | 21.92 | 0 | +0.16(+0.74%) | ||
Aug 04, 2021 | 21.76 | 21.76 | 0 | -0.21(-0.96%) | ||
Aug 03, 2021 | 21.97 | 21.97 | 0 | +0.21(+0.97%) |