Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.302 | 7.319 | 7.219 | 7.276 | 144,334 | -0.01(-0.12%) |
Oct 28, 2022 | 7.258 | 7.311 | 7.241 | 7.284 | 147,298 | +0.04(+0.61%) |
Oct 27, 2022 | 7.241 | 7.276 | 7.197 | 7.241 | 156,876 | +0.03(+0.36%) |
Oct 26, 2022 | 7.241 | 7.328 | 7.177 | 7.214 | 213,353 | -0.08(-1.08%) |
Oct 25, 2022 | 7.206 | 7.302 | 7.153 | 7.293 | 254,935 | +0.09(+1.22%) |
Oct 24, 2022 | 7.249 | 7.275 | 7.153 | 7.206 | 289,983 | +0.01(+0.12%) |
Oct 21, 2022 | 7.092 | 7.223 | 7.083 | 7.197 | 170,941 | +0.11(+1.56%) |
Oct 20, 2022 | 7.112 | 7.234 | 7.086 | 7.086 | 155,372 | -0.06(-0.85%) |
Oct 19, 2022 | 7.234 | 7.234 | 7.112 | 7.147 | 210,145 | -0.10(-1.32%) |
Oct 18, 2022 | 7.321 | 7.364 | 7.173 | 7.243 | 143,904 | +0.03(+0.48%) |
Oct 17, 2022 | 7.060 | 7.234 | 7.060 | 7.208 | 136,692 | +0.20(+2.85%) |
Oct 14, 2022 | 7.269 | 7.269 | 6.999 | 7.008 | 179,030 | -0.21(-2.89%) |
Oct 13, 2022 | 6.930 | 7.277 | 6.895 | 7.217 | 192,935 | +0.13(+1.84%) |
Oct 12, 2022 | 7.078 | 7.147 | 7.034 | 7.086 | 80,182 | +0.03(+0.37%) |
Oct 11, 2022 | 7.060 | 7.138 | 6.991 | 7.060 | 125,335 | -0.02(-0.25%) |
Oct 10, 2022 | 7.156 | 7.191 | 7.029 | 7.078 | 154,907 | -0.09(-1.21%) |
Oct 07, 2022 | 7.217 | 7.282 | 7.130 | 7.164 | 167,906 | -0.16(-2.14%) |
Oct 06, 2022 | 7.356 | 7.408 | 7.303 | 7.321 | 130,795 | -0.12(-1.63%) |
Oct 05, 2022 | 7.503 | 7.512 | 7.251 | 7.442 | 196,738 | -0.09(-1.15%) |
Oct 04, 2022 | 7.408 | 7.564 | 7.408 | 7.529 | 123,512 | +0.19(+2.60%) |
Oct 03, 2022 | 7.208 | 7.434 | 7.208 | 7.338 | 243,470 | +0.16(+2.18%) |
Sep 30, 2022 | 7.182 | 7.312 | 7.173 | 7.182 | 231,841 | -0.03(-0.36%) |
Sep 29, 2022 | 7.416 | 7.416 | 7.173 | 7.208 | 226,994 | -0.34(-4.49%) |
Sep 28, 2022 | 7.347 | 7.564 | 7.295 | 7.547 | 174,062 | +0.20(+2.72%) |
Sep 27, 2022 | 7.338 | 7.434 | 7.303 | 7.347 | 224,296 | +0.03(+0.36%) |
Sep 26, 2022 | 7.390 | 7.493 | 7.286 | 7.321 | 207,309 | -0.10(-1.29%) |
Sep 23, 2022 | 7.547 | 7.616 | 7.338 | 7.416 | 247,233 | -0.19(-2.51%) |
Sep 22, 2022 | 7.659 | 7.677 | 7.564 | 7.607 | 220,581 | -0.07(-0.95%) |
Sep 21, 2022 | 7.758 | 7.861 | 7.680 | 7.680 | 86,188 | -0.06(-0.78%) |
Sep 20, 2022 | 7.792 | 7.801 | 7.698 | 7.741 | 182,696 | -0.09(-1.10%) |
Sep 19, 2022 | 7.801 | 7.930 | 7.758 | 7.827 | 191,405 | -0.06(-0.76%) |
Sep 16, 2022 | 7.878 | 7.947 | 7.818 | 7.887 | 135,558 | -0.09(-1.19%) |
Sep 15, 2022 | 7.921 | 8.016 | 7.913 | 7.982 | 110,924 | -0.05(-0.64%) |
Sep 14, 2022 | 7.896 | 8.042 | 7.896 | 8.033 | 87,643 | +0.11(+1.41%) |
Sep 13, 2022 | 7.939 | 7.939 | 7.809 | 7.921 | 213,423 | -0.12(-1.50%) |
Sep 12, 2022 | 7.947 | 8.076 | 7.935 | 8.042 | 101,162 | +0.10(+1.30%) |
Sep 09, 2022 | 7.887 | 7.964 | 7.887 | 7.939 | 93,442 | +0.07(+0.88%) |
Sep 08, 2022 | 7.818 | 7.904 | 7.766 | 7.870 | 99,833 | +0.01(+0.11%) |
Sep 07, 2022 | 7.809 | 7.947 | 7.809 | 7.861 | 124,966 | +0.02(+0.22%) |
Sep 06, 2022 | 7.930 | 7.977 | 7.809 | 7.844 | 122,179 | -0.09(-1.19%) |
Sep 02, 2022 | 8.025 | 8.094 | 7.899 | 7.939 | 109,441 | -0.07(-0.86%) |
Sep 01, 2022 | 7.930 | 8.008 | 7.844 | 8.008 | 174,002 | +0.05(+0.65%) |
Aug 31, 2022 | 8.008 | 8.068 | 7.930 | 7.956 | 169,456 | +0.01(+0.11%) |
Aug 30, 2022 | 8.094 | 8.094 | 7.930 | 7.947 | 145,924 | -0.16(-2.02%) |
Aug 29, 2022 | 8.025 | 8.128 | 8.016 | 8.111 | 116,164 | +0.00(+0.00%) |
Aug 26, 2022 | 8.404 | 8.405 | 8.102 | 8.111 | 121,475 | -0.28(-3.38%) |
Aug 25, 2022 | 8.274 | 8.395 | 8.274 | 8.395 | 90,984 | +0.13(+1.56%) |
Aug 24, 2022 | 8.145 | 8.288 | 8.137 | 8.266 | 87,857 | +0.09(+1.16%) |
Aug 23, 2022 | 8.068 | 8.180 | 8.051 | 8.171 | 127,555 | +0.13(+1.56%) |
Aug 22, 2022 | 8.062 | 8.079 | 7.994 | 8.045 | 143,836 | -0.03(-0.42%) |
Aug 19, 2022 | 8.225 | 8.239 | 8.071 | 8.080 | 182,824 | -0.18(-2.17%) |
Aug 18, 2022 | 8.293 | 8.327 | 8.225 | 8.259 | 110,623 | -0.02(-0.21%) |
Aug 17, 2022 | 8.336 | 8.353 | 8.233 | 8.276 | 152,742 | -0.08(-0.92%) |
Aug 16, 2022 | 8.413 | 8.455 | 8.336 | 8.353 | 223,242 | -0.09(-1.01%) |
Aug 15, 2022 | 8.430 | 8.455 | 8.387 | 8.438 | 151,672 | -0.02(-0.20%) |
Aug 12, 2022 | 8.336 | 8.455 | 8.312 | 8.455 | 231,578 | +0.18(+2.17%) |
Aug 11, 2022 | 8.327 | 8.370 | 8.259 | 8.276 | 134,915 | -0.05(-0.62%) |
Aug 10, 2022 | 8.233 | 8.327 | 8.225 | 8.327 | 149,879 | +0.20(+2.42%) |
Aug 09, 2022 | 8.114 | 8.131 | 8.054 | 8.131 | 86,393 | +0.03(+0.42%) |
Aug 08, 2022 | 8.037 | 8.165 | 8.037 | 8.097 | 104,284 | +0.03(+0.32%) |
Aug 05, 2022 | 8.225 | 8.276 | 8.045 | 8.071 | 215,070 | -0.20(-2.38%) |
Aug 04, 2022 | 8.336 | 8.336 | 8.250 | 8.267 | 112,920 | -0.07(-0.82%) |
Aug 03, 2022 | 8.225 | 8.353 | 8.199 | 8.336 | 199,202 | +0.12(+1.46%) |
Aug 02, 2022 | 8.293 | 8.293 | 8.175 | 8.216 | 224,115 | -0.08(-0.93%) |