Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 30.13 30.13 0 -0.19(-0.63%)
Oct 28, 2022 30.32 30.32 0 +0.67(+2.26%)
Oct 27, 2022 29.65 29.65 0 -0.19(-0.64%)
Oct 26, 2022 29.84 29.84 0 -0.40(-1.32%)
Oct 25, 2022 30.24 30.24 0 +0.53(+1.78%)
Oct 24, 2022 29.71 29.71 0 +0.34(+1.16%)
Oct 21, 2022 29.37 29.37 0 +0.81(+2.84%)
Oct 20, 2022 28.56 28.56 0 -0.23(-0.80%)
Oct 19, 2022 28.79 28.79 0 -0.13(-0.45%)
Oct 18, 2022 28.92 28.92 0 +0.31(+1.08%)
Oct 17, 2022 28.61 28.61 0 +0.67(+2.40%)
Oct 14, 2022 27.94 27.94 0 -0.74(-2.58%)
Oct 13, 2022 28.68 28.68 0 +0.70(+2.50%)
Oct 12, 2022 27.98 27.98 0 -0.10(-0.36%)
Oct 11, 2022 28.08 28.08 0 -0.29(-1.02%)
Oct 10, 2022 28.37 28.37 0 -0.33(-1.15%)
Oct 07, 2022 28.70 28.70 0 -0.82(-2.78%)
Oct 06, 2022 29.52 29.52 0 -0.23(-0.77%)
Oct 05, 2022 29.75 29.75 0 -0.03(-0.10%)
Oct 04, 2022 29.78 29.78 0 +0.92(+3.19%)
Oct 03, 2022 28.86 28.86 0 +0.88(+3.15%)
Sep 30, 2022 27.98 27.98 0 -0.41(-1.44%)
Sep 29, 2022 28.39 28.39 0 -0.46(-1.59%)
Sep 28, 2022 28.85 28.85 0 +0.64(+2.27%)
Sep 27, 2022 28.21 28.21 0 -0.03(-0.11%)
Sep 26, 2022 28.24 28.24 0 -0.31(-1.09%)
Sep 23, 2022 28.55 28.55 0 -0.58(-1.99%)
Sep 22, 2022 29.13 29.13 0 -0.29(-0.99%)
Sep 21, 2022 29.42 29.42 0 -0.60(-2.00%)
Sep 20, 2022 30.02 30.02 0 -0.37(-1.22%)
Sep 19, 2022 30.39 30.39 0 +0.19(+0.63%)
Sep 16, 2022 30.20 30.20 0 -0.38(-1.24%)
Sep 15, 2022 30.58 30.58 0 -0.47(-1.51%)
Sep 14, 2022 31.05 31.05 0 +0.08(+0.26%)
Sep 13, 2022 30.97 30.97 0 -1.47(-4.53%)
Sep 12, 2022 32.44 32.44 0 +0.37(+1.15%)
Sep 09, 2022 32.07 32.07 0 +0.60(+1.91%)
Sep 08, 2022 31.47 31.47 0 +0.39(+1.25%)
Sep 07, 2022 31.08 31.08 0 +0.32(+1.04%)
Sep 02, 2022 30.76 30.76 0 -0.29(-0.93%)
Sep 01, 2022 31.05 31.05 0 -0.05(-0.16%)
Aug 31, 2022 31.10 31.10 0 -0.23(-0.73%)
Aug 30, 2022 31.33 31.33 0 -0.44(-1.38%)
Aug 29, 2022 31.77 31.77 0 -0.23(-0.72%)
Aug 26, 2022 32.00 32.00 0 -1.17(-3.53%)
Aug 25, 2022 33.17 33.17 0 +0.55(+1.69%)
Aug 24, 2022 32.62 32.62 0 +0.00(+0.00%)
Aug 23, 2022 32.62 32.62 0 +0.05(+0.15%)
Aug 22, 2022 32.57 32.57 0 -0.75(-2.25%)
Aug 19, 2022 33.32 33.32 0 -0.52(-1.54%)
Aug 18, 2022 33.84 33.84 0 +0.13(+0.39%)
Aug 17, 2022 33.71 33.71 0 -0.37(-1.09%)
Aug 16, 2022 34.08 34.08 0 +0.09(+0.26%)
Aug 15, 2022 33.99 33.99 0 +0.05(+0.15%)
Aug 12, 2022 33.94 33.94 0 +0.57(+1.71%)
Aug 11, 2022 33.37 33.37 0 +0.02(+0.06%)
Aug 10, 2022 33.35 33.35 0 +0.74(+2.27%)
Aug 09, 2022 32.61 32.61 0 -0.41(-1.24%)
Aug 08, 2022 33.02 33.02 0 -0.10(-0.30%)
Aug 05, 2022 33.12 33.12 0 +0.13(+0.39%)
Aug 04, 2022 32.99 32.99 0 -0.04(-0.12%)
Aug 03, 2022 33.03 33.03 0 +0.47(+1.44%)
Aug 02, 2022 32.56 32.56 0 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.