Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 30.13 | 30.13 | 0 | -0.19(-0.63%) | ||
Oct 28, 2022 | 30.32 | 30.32 | 0 | +0.67(+2.26%) | ||
Oct 27, 2022 | 29.65 | 29.65 | 0 | -0.19(-0.64%) | ||
Oct 26, 2022 | 29.84 | 29.84 | 0 | -0.40(-1.32%) | ||
Oct 25, 2022 | 30.24 | 30.24 | 0 | +0.53(+1.78%) | ||
Oct 24, 2022 | 29.71 | 29.71 | 0 | +0.34(+1.16%) | ||
Oct 21, 2022 | 29.37 | 29.37 | 0 | +0.81(+2.84%) | ||
Oct 20, 2022 | 28.56 | 28.56 | 0 | -0.23(-0.80%) | ||
Oct 19, 2022 | 28.79 | 28.79 | 0 | -0.13(-0.45%) | ||
Oct 18, 2022 | 28.92 | 28.92 | 0 | +0.31(+1.08%) | ||
Oct 17, 2022 | 28.61 | 28.61 | 0 | +0.67(+2.40%) | ||
Oct 14, 2022 | 27.94 | 27.94 | 0 | -0.74(-2.58%) | ||
Oct 13, 2022 | 28.68 | 28.68 | 0 | +0.70(+2.50%) | ||
Oct 12, 2022 | 27.98 | 27.98 | 0 | -0.10(-0.36%) | ||
Oct 11, 2022 | 28.08 | 28.08 | 0 | -0.29(-1.02%) | ||
Oct 10, 2022 | 28.37 | 28.37 | 0 | -0.33(-1.15%) | ||
Oct 07, 2022 | 28.70 | 28.70 | 0 | -0.82(-2.78%) | ||
Oct 06, 2022 | 29.52 | 29.52 | 0 | -0.23(-0.77%) | ||
Oct 05, 2022 | 29.75 | 29.75 | 0 | -0.03(-0.10%) | ||
Oct 04, 2022 | 29.78 | 29.78 | 0 | +0.92(+3.19%) | ||
Oct 03, 2022 | 28.86 | 28.86 | 0 | +0.88(+3.15%) | ||
Sep 30, 2022 | 27.98 | 27.98 | 0 | -0.41(-1.44%) | ||
Sep 29, 2022 | 28.39 | 28.39 | 0 | -0.46(-1.59%) | ||
Sep 28, 2022 | 28.85 | 28.85 | 0 | +0.64(+2.27%) | ||
Sep 27, 2022 | 28.21 | 28.21 | 0 | -0.03(-0.11%) | ||
Sep 26, 2022 | 28.24 | 28.24 | 0 | -0.31(-1.09%) | ||
Sep 23, 2022 | 28.55 | 28.55 | 0 | -0.58(-1.99%) | ||
Sep 22, 2022 | 29.13 | 29.13 | 0 | -0.29(-0.99%) | ||
Sep 21, 2022 | 29.42 | 29.42 | 0 | -0.60(-2.00%) | ||
Sep 20, 2022 | 30.02 | 30.02 | 0 | -0.37(-1.22%) | ||
Sep 19, 2022 | 30.39 | 30.39 | 0 | +0.19(+0.63%) | ||
Sep 16, 2022 | 30.20 | 30.20 | 0 | -0.38(-1.24%) | ||
Sep 15, 2022 | 30.58 | 30.58 | 0 | -0.47(-1.51%) | ||
Sep 14, 2022 | 31.05 | 31.05 | 0 | +0.08(+0.26%) | ||
Sep 13, 2022 | 30.97 | 30.97 | 0 | -1.47(-4.53%) | ||
Sep 12, 2022 | 32.44 | 32.44 | 0 | +0.37(+1.15%) | ||
Sep 09, 2022 | 32.07 | 32.07 | 0 | +0.60(+1.91%) | ||
Sep 08, 2022 | 31.47 | 31.47 | 0 | +0.39(+1.25%) | ||
Sep 07, 2022 | 31.08 | 31.08 | 0 | +0.32(+1.04%) | ||
Sep 02, 2022 | 30.76 | 30.76 | 0 | -0.29(-0.93%) | ||
Sep 01, 2022 | 31.05 | 31.05 | 0 | -0.05(-0.16%) | ||
Aug 31, 2022 | 31.10 | 31.10 | 0 | -0.23(-0.73%) | ||
Aug 30, 2022 | 31.33 | 31.33 | 0 | -0.44(-1.38%) | ||
Aug 29, 2022 | 31.77 | 31.77 | 0 | -0.23(-0.72%) | ||
Aug 26, 2022 | 32.00 | 32.00 | 0 | -1.17(-3.53%) | ||
Aug 25, 2022 | 33.17 | 33.17 | 0 | +0.55(+1.69%) | ||
Aug 24, 2022 | 32.62 | 32.62 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 32.62 | 32.62 | 0 | +0.05(+0.15%) | ||
Aug 22, 2022 | 32.57 | 32.57 | 0 | -0.75(-2.25%) | ||
Aug 19, 2022 | 33.32 | 33.32 | 0 | -0.52(-1.54%) | ||
Aug 18, 2022 | 33.84 | 33.84 | 0 | +0.13(+0.39%) | ||
Aug 17, 2022 | 33.71 | 33.71 | 0 | -0.37(-1.09%) | ||
Aug 16, 2022 | 34.08 | 34.08 | 0 | +0.09(+0.26%) | ||
Aug 15, 2022 | 33.99 | 33.99 | 0 | +0.05(+0.15%) | ||
Aug 12, 2022 | 33.94 | 33.94 | 0 | +0.57(+1.71%) | ||
Aug 11, 2022 | 33.37 | 33.37 | 0 | +0.02(+0.06%) | ||
Aug 10, 2022 | 33.35 | 33.35 | 0 | +0.74(+2.27%) | ||
Aug 09, 2022 | 32.61 | 32.61 | 0 | -0.41(-1.24%) | ||
Aug 08, 2022 | 33.02 | 33.02 | 0 | -0.10(-0.30%) | ||
Aug 05, 2022 | 33.12 | 33.12 | 0 | +0.13(+0.39%) | ||
Aug 04, 2022 | 32.99 | 32.99 | 0 | -0.04(-0.12%) | ||
Aug 03, 2022 | 33.03 | 33.03 | 0 | +0.47(+1.44%) | ||
Aug 02, 2022 | 32.56 | 32.56 | 0 | -0.27(-0.82%) |