Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 18.05 | 18.05 | 0 | -0.16(-0.88%) | ||
Oct 28, 2022 | 18.21 | 18.21 | 0 | +0.10(+0.55%) | ||
Oct 27, 2022 | 18.11 | 18.11 | 0 | -0.13(-0.71%) | ||
Oct 26, 2022 | 18.24 | 18.24 | 0 | +0.17(+0.94%) | ||
Oct 25, 2022 | 18.07 | 18.07 | 0 | +0.30(+1.69%) | ||
Oct 24, 2022 | 17.77 | 17.77 | 0 | -0.10(-0.56%) | ||
Oct 21, 2022 | 17.87 | 17.87 | 0 | +0.26(+1.48%) | ||
Oct 20, 2022 | 17.61 | 17.61 | 0 | -0.05(-0.28%) | ||
Oct 19, 2022 | 17.66 | 17.66 | 0 | -0.29(-1.62%) | ||
Oct 18, 2022 | 17.95 | 17.95 | 0 | +0.12(+0.67%) | ||
Oct 17, 2022 | 17.83 | 17.83 | 0 | +0.43(+2.47%) | ||
Oct 14, 2022 | 17.40 | 17.40 | 0 | -0.24(-1.36%) | ||
Oct 13, 2022 | 17.64 | 17.64 | 0 | +0.26(+1.50%) | ||
Oct 12, 2022 | 17.38 | 17.38 | 0 | -0.09(-0.52%) | ||
Oct 11, 2022 | 17.47 | 17.47 | 0 | -0.21(-1.19%) | ||
Oct 10, 2022 | 17.68 | 17.68 | 0 | -0.14(-0.79%) | ||
Oct 07, 2022 | 17.82 | 17.82 | 0 | -0.33(-1.82%) | ||
Oct 06, 2022 | 18.15 | 18.15 | 0 | -0.26(-1.41%) | ||
Oct 05, 2022 | 18.41 | 18.41 | 0 | -0.09(-0.49%) | ||
Oct 04, 2022 | 18.50 | 18.50 | 0 | +0.65(+3.64%) | ||
Oct 03, 2022 | 17.85 | 17.85 | 0 | +0.32(+1.83%) | ||
Sep 30, 2022 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | ||
Sep 29, 2022 | 17.54 | 17.54 | 0 | -0.23(-1.29%) | ||
Sep 28, 2022 | 17.77 | 17.77 | 0 | +0.29(+1.66%) | ||
Sep 27, 2022 | 17.48 | 17.48 | 0 | -0.04(-0.23%) | ||
Sep 26, 2022 | 17.52 | 17.52 | 0 | -0.23(-1.30%) | ||
Sep 23, 2022 | 17.75 | 17.75 | 0 | -0.47(-2.58%) | ||
Sep 22, 2022 | 18.22 | 18.22 | 0 | -0.16(-0.87%) | ||
Sep 21, 2022 | 18.38 | 18.38 | 0 | -0.24(-1.29%) | ||
Sep 20, 2022 | 18.62 | 18.62 | 0 | -0.24(-1.27%) | ||
Sep 19, 2022 | 18.86 | 18.86 | 0 | +0.07(+0.37%) | ||
Sep 16, 2022 | 18.79 | 18.79 | 0 | -0.13(-0.69%) | ||
Sep 15, 2022 | 18.92 | 18.92 | 0 | -0.16(-0.84%) | ||
Sep 14, 2022 | 19.08 | 19.08 | 0 | -0.04(-0.21%) | ||
Sep 13, 2022 | 19.12 | 19.12 | 0 | -0.57(-2.89%) | ||
Sep 12, 2022 | 19.69 | 19.69 | 0 | +0.28(+1.44%) | ||
Sep 09, 2022 | 19.41 | 19.41 | 0 | +0.37(+1.94%) | ||
Sep 08, 2022 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 19.04 | 19.04 | 0 | +0.04(+0.21%) | ||
Sep 02, 2022 | 19.00 | 19.00 | 0 | -0.03(-0.16%) | ||
Sep 01, 2022 | 19.03 | 19.03 | 0 | -0.28(-1.45%) | ||
Aug 31, 2022 | 19.31 | 19.31 | 0 | -0.09(-0.46%) | ||
Aug 30, 2022 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | ||
Aug 29, 2022 | 19.45 | 19.45 | 0 | -0.13(-0.66%) | ||
Aug 26, 2022 | 19.58 | 19.58 | 0 | -0.45(-2.25%) | ||
Aug 25, 2022 | 20.03 | 20.03 | 0 | +0.22(+1.11%) | ||
Aug 24, 2022 | 19.81 | 19.81 | 0 | +0.04(+0.20%) | ||
Aug 23, 2022 | 19.77 | 19.77 | 0 | -0.03(-0.15%) | ||
Aug 22, 2022 | 19.80 | 19.80 | 0 | -0.31(-1.54%) | ||
Aug 19, 2022 | 20.11 | 20.11 | 0 | -0.23(-1.13%) | ||
Aug 18, 2022 | 20.34 | 20.34 | 0 | -0.07(-0.34%) | ||
Aug 17, 2022 | 20.41 | 20.41 | 0 | -0.09(-0.44%) | ||
Aug 16, 2022 | 20.50 | 20.50 | 0 | -0.08(-0.39%) | ||
Aug 15, 2022 | 20.58 | 20.58 | 0 | -0.05(-0.24%) | ||
Aug 12, 2022 | 20.63 | 20.63 | 0 | +0.13(+0.63%) | ||
Aug 11, 2022 | 20.50 | 20.50 | 0 | +0.05(+0.24%) | ||
Aug 10, 2022 | 20.45 | 20.45 | 0 | +0.38(+1.89%) | ||
Aug 09, 2022 | 20.07 | 20.07 | 0 | -0.09(-0.45%) | ||
Aug 08, 2022 | 20.16 | 20.16 | 0 | +0.02(+0.10%) | ||
Aug 05, 2022 | 20.14 | 20.14 | 0 | -0.15(-0.74%) | ||
Aug 04, 2022 | 20.29 | 20.29 | 0 | +0.15(+0.74%) | ||
Aug 03, 2022 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | ||
Aug 02, 2022 | 20.02 | 20.02 | 0 | -0.28(-1.38%) |