Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 56.25 | 56.25 | 0 | -0.40(-0.71%) | ||
Oct 28, 2022 | 56.65 | 56.65 | 0 | +0.85(+1.52%) | ||
Oct 27, 2022 | 55.80 | 55.80 | 0 | -0.37(-0.66%) | ||
Oct 26, 2022 | 56.17 | 56.17 | 0 | -1.20(-2.09%) | ||
Oct 25, 2022 | 57.37 | 57.37 | 0 | +1.42(+2.54%) | ||
Oct 24, 2022 | 55.95 | 55.95 | 0 | +0.63(+1.14%) | ||
Oct 21, 2022 | 55.32 | 55.32 | 0 | +1.01(+1.86%) | ||
Oct 20, 2022 | 54.31 | 54.31 | 0 | -0.33(-0.60%) | ||
Oct 19, 2022 | 54.64 | 54.64 | 0 | -0.69(-1.25%) | ||
Oct 18, 2022 | 55.33 | 55.33 | 0 | +0.63(+1.15%) | ||
Oct 17, 2022 | 54.70 | 54.70 | 0 | +2.07(+3.93%) | ||
Oct 14, 2022 | 52.63 | 52.63 | 0 | -1.70(-3.13%) | ||
Oct 13, 2022 | 54.33 | 54.33 | 0 | +0.75(+1.40%) | ||
Oct 12, 2022 | 53.58 | 53.58 | 0 | -0.02(-0.04%) | ||
Oct 11, 2022 | 53.60 | 53.60 | 0 | -0.66(-1.22%) | ||
Oct 10, 2022 | 54.26 | 54.26 | 0 | -0.95(-1.72%) | ||
Oct 07, 2022 | 55.21 | 55.21 | 0 | -2.09(-3.65%) | ||
Oct 06, 2022 | 57.30 | 57.30 | 0 | -0.40(-0.69%) | ||
Oct 05, 2022 | 57.70 | 57.70 | 0 | -0.11(-0.19%) | ||
Oct 04, 2022 | 57.81 | 57.81 | 0 | +2.15(+3.86%) | ||
Oct 03, 2022 | 55.66 | 55.66 | 0 | +1.60(+2.96%) | ||
Sep 30, 2022 | 54.06 | 54.06 | 0 | -0.68(-1.24%) | ||
Sep 29, 2022 | 54.74 | 54.74 | 0 | -1.06(-1.90%) | ||
Sep 28, 2022 | 55.80 | 55.80 | 0 | +1.34(+2.46%) | ||
Sep 27, 2022 | 54.46 | 54.46 | 0 | -0.05(-0.09%) | ||
Sep 26, 2022 | 54.51 | 54.51 | 0 | -0.51(-0.93%) | ||
Sep 23, 2022 | 55.02 | 55.02 | 0 | -0.72(-1.29%) | ||
Sep 22, 2022 | 55.74 | 55.74 | 0 | -1.07(-1.88%) | ||
Sep 21, 2022 | 56.81 | 56.81 | 0 | -1.03(-1.78%) | ||
Sep 20, 2022 | 57.84 | 57.84 | 0 | -0.91(-1.55%) | ||
Sep 19, 2022 | 58.75 | 58.75 | 0 | +0.11(+0.19%) | ||
Sep 16, 2022 | 58.64 | 58.64 | 0 | -0.98(-1.64%) | ||
Sep 15, 2022 | 59.62 | 59.62 | 0 | -0.84(-1.39%) | ||
Sep 14, 2022 | 60.46 | 60.46 | 0 | +0.11(+0.18%) | ||
Sep 13, 2022 | 60.35 | 60.35 | 0 | -3.09(-4.87%) | ||
Sep 12, 2022 | 63.44 | 63.44 | 0 | +0.76(+1.21%) | ||
Sep 09, 2022 | 62.68 | 62.68 | 0 | +1.34(+2.18%) | ||
Sep 08, 2022 | 61.34 | 61.34 | 0 | +0.64(+1.05%) | ||
Sep 07, 2022 | 60.70 | 60.70 | 0 | +1.22(+2.05%) | ||
Sep 02, 2022 | 59.48 | 59.48 | 0 | -0.56(-0.93%) | ||
Sep 01, 2022 | 60.04 | 60.04 | 0 | -0.41(-0.68%) | ||
Aug 31, 2022 | 60.45 | 60.45 | 0 | -0.50(-0.82%) | ||
Aug 30, 2022 | 60.95 | 60.95 | 0 | -0.45(-0.73%) | ||
Aug 29, 2022 | 61.40 | 61.40 | 0 | -0.58(-0.94%) | ||
Aug 26, 2022 | 61.98 | 61.98 | 0 | -2.61(-4.04%) | ||
Aug 25, 2022 | 64.59 | 64.59 | 0 | +1.37(+2.17%) | ||
Aug 24, 2022 | 63.22 | 63.22 | 0 | +0.41(+0.65%) | ||
Aug 23, 2022 | 62.81 | 62.81 | 0 | -0.27(-0.43%) | ||
Aug 22, 2022 | 63.08 | 63.08 | 0 | -1.60(-2.47%) | ||
Aug 19, 2022 | 64.68 | 64.68 | 0 | -1.30(-1.97%) | ||
Aug 18, 2022 | 65.98 | 65.98 | 0 | -0.04(-0.06%) | ||
Aug 17, 2022 | 66.02 | 66.02 | 0 | -1.05(-1.57%) | ||
Aug 16, 2022 | 67.07 | 67.07 | 0 | -0.18(-0.27%) | ||
Aug 15, 2022 | 67.25 | 67.25 | 0 | +0.31(+0.46%) | ||
Aug 12, 2022 | 66.94 | 66.94 | 0 | +1.13(+1.72%) | ||
Aug 11, 2022 | 65.81 | 65.81 | 0 | -0.56(-0.84%) | ||
Aug 10, 2022 | 66.37 | 66.37 | 0 | +2.01(+3.12%) | ||
Aug 09, 2022 | 64.36 | 64.36 | 0 | -0.94(-1.44%) | ||
Aug 08, 2022 | 65.30 | 65.30 | 0 | -0.01(-0.02%) | ||
Aug 05, 2022 | 65.31 | 65.31 | 0 | +0.07(+0.11%) | ||
Aug 04, 2022 | 65.24 | 65.24 | 0 | +0.69(+1.07%) | ||
Aug 03, 2022 | 64.55 | 64.55 | 0 | +1.39(+2.20%) | ||
Aug 02, 2022 | 63.16 | 63.16 | 0 | +0.06(+0.10%) |