Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.31	31.53	30.15	31.21	145,126	+0.90(+2.97%)
Oct 30, 2023	30.38	30.68	29.57	30.31	95,102	+0.35(+1.17%)
Oct 27, 2023	30.23	30.50	29.59	29.96	108,642	-0.33(-1.09%)
Oct 26, 2023	30.75	31.33	30.08	30.29	103,797	-0.33(-1.08%)
Oct 25, 2023	31.13	31.20	30.44	30.62	78,484	-0.94(-2.98%)
Oct 24, 2023	31.04	31.97	31.04	31.56	85,344	+0.63(+2.04%)
Oct 23, 2023	31.32	31.92	30.68	30.93	121,229	-0.56(-1.78%)
Oct 20, 2023	32.00	32.10	31.34	31.49	150,643	-0.24(-0.76%)
Oct 19, 2023	32.14	32.52	31.56	31.73	110,572	-0.64(-1.98%)
Oct 18, 2023	32.85	33.04	32.22	32.37	98,988	-0.87(-2.62%)
Oct 17, 2023	31.92	34.35	31.11	33.24	193,297	+1.91(+6.10%)
Oct 16, 2023	31.40	32.61	31.14	31.33	197,362	+0.33(+1.06%)
Oct 13, 2023	31.49	31.74	30.81	31.00	186,403	-0.52(-1.65%)
Oct 12, 2023	32.88	32.88	30.08	31.52	90,741	-1.43(-4.34%)
Oct 11, 2023	33.18	33.90	32.40	32.95	93,450	-0.26(-0.78%)
Oct 10, 2023	32.43	33.73	31.93	33.21	175,540	+0.93(+2.88%)
Oct 09, 2023	32.23	32.94	31.95	32.28	131,657	-0.35(-1.07%)
Oct 06, 2023	32.13	32.82	31.87	32.63	99,057	+0.39(+1.21%)
Oct 05, 2023	31.70	32.47	30.69	32.24	184,422	+0.62(+1.96%)
Oct 04, 2023	30.42	31.65	30.01	31.62	136,165	+1.20(+3.94%)
Oct 03, 2023	30.53	30.55	29.87	30.42	157,555	-0.19(-0.62%)
Oct 02, 2023	30.64	30.81	30.02	30.61	160,409	-0.24(-0.78%)
Sep 29, 2023	31.45	31.45	30.44	30.85	138,321	-0.30(-0.96%)
Sep 28, 2023	30.70	31.86	30.70	31.15	182,030	+0.35(+1.14%)
Sep 27, 2023	30.46	31.12	30.46	30.80	111,296	+0.59(+1.95%)
Sep 26, 2023	30.33	30.72	30.04	30.21	118,935	-0.41(-1.34%)
Sep 25, 2023	29.82	30.66	30.42	30.62	74,241	+0.68(+2.27%)
Sep 22, 2023	30.34	30.86	29.91	29.94	85,236	-0.39(-1.29%)
Sep 21, 2023	30.27	30.77	29.76	30.33	97,843	-0.13(-0.43%)
Sep 20, 2023	31.13	31.64	30.30	30.46	112,318	-0.51(-1.65%)
Sep 19, 2023	31.80	31.89	30.79	30.97	139,336	-0.77(-2.43%)
Sep 18, 2023	32.52	32.71	31.30	31.74	311,303	-0.84(-2.58%)
Sep 15, 2023	31.66	32.66	31.50	32.58	562,192	+0.92(+2.91%)
Sep 14, 2023	31.31	31.92	30.40	31.66	221,509	+0.55(+1.77%)
Sep 13, 2023	31.56	31.71	30.92	31.11	366,674	-0.54(-1.71%)
Sep 12, 2023	32.98	33.06	31.52	31.65	192,713	-1.55(-4.67%)
Sep 11, 2023	33.24	34.50	32.89	33.20	245,724	-0.04(-0.12%)
Sep 08, 2023	33.60	33.85	32.89	33.24	263,782	-0.44(-1.31%)
Sep 07, 2023	31.38	33.78	30.73	33.68	477,175	+2.57(+8.26%)
Sep 06, 2023	32.03	32.52	30.30	31.11	437,533	-0.65(-2.05%)
Sep 05, 2023	37.16	37.34	31.14	31.76	586,381	-6.14(-16.20%)
Sep 01, 2023	38.03	38.48	37.85	37.90	161,851	+0.04(+0.11%)
Aug 31, 2023	38.07	38.50	37.62	37.86	230,678	-0.26(-0.68%)
Aug 30, 2023	37.79	38.62	37.79	38.12	187,884	+0.06(+0.16%)
Aug 29, 2023	37.34	38.42	37.22	38.06	143,604	+0.58(+1.55%)
Aug 28, 2023	37.59	37.85	37.25	37.48	102,098	+0.11(+0.29%)
Aug 25, 2023	37.33	37.64	36.49	37.37	75,762	+0.24(+0.65%)
Aug 24, 2023	37.15	37.58	36.53	37.13	141,329	-0.29(-0.77%)
Aug 23, 2023	37.72	38.12	37.30	37.42	100,806	-0.27(-0.72%)
Aug 22, 2023	37.52	37.85	37.10	37.69	96,327	+0.12(+0.32%)
Aug 21, 2023	37.71	38.28	37.13	37.57	198,003	-0.14(-0.37%)
Aug 18, 2023	37.13	37.87	36.44	37.71	117,484	+0.10(+0.27%)
Aug 17, 2023	38.35	38.35	36.93	37.61	141,781	-0.72(-1.88%)
Aug 16, 2023	38.53	38.73	38.19	38.33	121,547	-0.36(-0.93%)
Aug 15, 2023	38.97	38.97	38.48	38.69	104,117	-0.42(-1.07%)
Aug 14, 2023	38.61	39.42	37.97	39.11	224,287	+0.12(+0.31%)
Aug 11, 2023	39.03	39.52	38.66	38.99	98,388	-0.34(-0.86%)
Aug 10, 2023	39.12	39.99	38.66	39.33	144,453	+0.31(+0.79%)
Aug 09, 2023	39.30	40.81	38.59	39.02	209,206	-0.23(-0.59%)
Aug 08, 2023	37.67	39.46	34.46	39.25	220,943	+1.19(+3.13%)
Aug 07, 2023	37.45	38.15	36.69	38.06	173,739	+0.39(+1.04%)
Aug 04, 2023	36.08	38.52	35.86	37.67	228,450	+1.59(+4.41%)
Aug 03, 2023	36.19	36.63	35.36	36.08	152,286	-0.20(-0.55%)
Aug 02, 2023	36.38	36.59	35.82	36.28	109,478	-0.67(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.