Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 91.41 | 91.95 | 91.35 | 91.49 | 375,755 | -0.01(-0.01%) |
Oct 30, 2023 | 91.37 | 92.16 | 91.22 | 91.50 | 219,076 | +0.09(+0.10%) |
Oct 27, 2023 | 91.05 | 91.49 | 91.05 | 91.41 | 318,660 | +0.26(+0.29%) |
Oct 26, 2023 | 91.27 | 91.87 | 91.08 | 91.15 | 480,670 | -0.35(-0.38%) |
Oct 25, 2023 | 91.55 | 93.04 | 91.06 | 91.50 | 414,655 | -0.68(-0.74%) |
Oct 24, 2023 | 92.19 | 92.52 | 92.18 | 92.18 | 231,476 | -0.03(-0.03%) |
Oct 23, 2023 | 92.70 | 92.77 | 92.11 | 92.21 | 265,434 | -0.53(-0.57%) |
Oct 20, 2023 | 92.52 | 93.03 | 92.50 | 92.74 | 305,668 | +0.19(+0.21%) |
Oct 19, 2023 | 92.63 | 93.05 | 92.47 | 92.55 | 347,359 | -0.19(-0.20%) |
Oct 18, 2023 | 92.95 | 93.18 | 92.70 | 92.74 | 346,630 | -0.40(-0.43%) |
Oct 17, 2023 | 93.15 | 93.31 | 92.98 | 93.14 | 281,060 | +0.26(+0.28%) |
Oct 16, 2023 | 92.80 | 93.24 | 92.80 | 92.88 | 334,738 | -0.03(-0.03%) |
Oct 13, 2023 | 92.82 | 93.20 | 92.82 | 92.91 | 356,155 | +0.17(+0.18%) |
Oct 12, 2023 | 92.71 | 93.06 | 92.70 | 92.74 | 185,108 | +0.00(+0.00%) |
Oct 11, 2023 | 92.87 | 93.09 | 92.71 | 92.74 | 177,005 | +0.09(+0.10%) |
Oct 10, 2023 | 92.90 | 93.11 | 92.65 | 92.65 | 278,304 | -0.30(-0.32%) |
Oct 09, 2023 | 92.56 | 93.29 | 92.56 | 92.95 | 498,360 | +0.39(+0.42%) |
Oct 06, 2023 | 92.20 | 92.71 | 92.20 | 92.56 | 297,938 | +0.06(+0.06%) |
Oct 05, 2023 | 93.01 | 93.19 | 92.29 | 92.50 | 361,824 | -0.45(-0.48%) |
Oct 04, 2023 | 93.50 | 93.86 | 92.77 | 92.95 | 2,234,143 | -0.94(-1.00%) |
Oct 03, 2023 | 93.85 | 94.11 | 93.50 | 93.89 | 214,142 | -0.01(-0.01%) |
Oct 02, 2023 | 93.32 | 93.97 | 93.20 | 93.90 | 259,674 | +0.50(+0.54%) |
Sep 29, 2023 | 93.54 | 93.73 | 93.24 | 93.40 | 189,802 | +0.14(+0.15%) |
Sep 28, 2023 | 93.20 | 93.84 | 93.20 | 93.26 | 207,357 | +0.01(+0.01%) |
Sep 27, 2023 | 93.70 | 94.19 | 93.05 | 93.25 | 696,915 | -0.61(-0.65%) |
Sep 26, 2023 | 94.00 | 94.20 | 93.86 | 93.86 | 228,208 | -0.16(-0.17%) |
Sep 25, 2023 | 93.89 | 94.07 | 93.96 | 94.02 | 196,265 | +0.10(+0.11%) |
Sep 22, 2023 | 93.50 | 94.07 | 93.33 | 93.92 | 323,288 | +0.37(+0.40%) |
Sep 21, 2023 | 93.91 | 94.26 | 93.55 | 93.55 | 242,824 | -0.53(-0.56%) |
Sep 20, 2023 | 94.00 | 94.14 | 93.85 | 94.08 | 404,119 | +0.11(+0.12%) |
Sep 19, 2023 | 93.75 | 94.00 | 93.75 | 93.97 | 205,830 | -0.01(-0.01%) |
Sep 18, 2023 | 93.96 | 94.00 | 93.54 | 93.98 | 278,801 | +0.25(+0.27%) |
Sep 15, 2023 | 93.77 | 93.92 | 93.43 | 93.73 | 615,882 | +0.07(+0.07%) |
Sep 14, 2023 | 93.48 | 93.78 | 93.22 | 93.66 | 560,152 | +0.15(+0.16%) |
Sep 13, 2023 | 93.33 | 93.64 | 93.00 | 93.51 | 479,829 | +0.41(+0.44%) |
Sep 12, 2023 | 93.30 | 93.37 | 92.49 | 93.10 | 282,356 | +0.11(+0.12%) |
Sep 11, 2023 | 93.19 | 93.35 | 92.94 | 92.99 | 376,336 | -0.33(-0.35%) |
Sep 08, 2023 | 93.20 | 93.58 | 92.96 | 93.32 | 367,426 | +0.35(+0.38%) |
Sep 07, 2023 | 93.36 | 93.61 | 92.93 | 92.97 | 572,615 | -0.40(-0.43%) |
Sep 06, 2023 | 93.77 | 93.90 | 93.00 | 93.37 | 953,577 | -0.50(-0.53%) |
Sep 05, 2023 | 93.72 | 93.96 | 93.63 | 93.87 | 675,018 | +0.02(+0.02%) |
Sep 01, 2023 | 93.81 | 94.10 | 93.72 | 93.85 | 500,136 | +0.10(+0.11%) |
Aug 31, 2023 | 93.68 | 94.07 | 93.58 | 93.75 | 496,329 | +0.19(+0.20%) |
Aug 30, 2023 | 94.39 | 94.39 | 93.55 | 93.56 | 808,804 | -0.41(-0.44%) |
Aug 29, 2023 | 93.81 | 94.11 | 93.81 | 93.97 | 565,133 | +0.18(+0.19%) |
Aug 28, 2023 | 93.26 | 94.00 | 93.26 | 93.79 | 490,082 | +0.54(+0.58%) |
Aug 25, 2023 | 93.25 | 93.44 | 93.05 | 93.25 | 323,428 | +0.18(+0.19%) |
Aug 24, 2023 | 92.99 | 93.58 | 92.99 | 93.07 | 406,270 | -0.01(-0.01%) |
Aug 23, 2023 | 92.36 | 93.12 | 92.29 | 93.08 | 268,913 | +0.72(+0.78%) |
Aug 22, 2023 | 92.25 | 92.66 | 92.25 | 92.36 | 167,874 | -0.04(-0.04%) |
Aug 21, 2023 | 92.11 | 92.42 | 91.92 | 92.40 | 142,814 | +0.13(+0.14%) |
Aug 18, 2023 | 92.33 | 92.45 | 92.06 | 92.27 | 269,321 | -0.23(-0.25%) |
Aug 17, 2023 | 92.75 | 92.82 | 92.23 | 92.50 | 467,079 | -0.23(-0.25%) |
Aug 16, 2023 | 92.86 | 92.98 | 92.64 | 92.73 | 291,342 | -0.10(-0.11%) |
Aug 15, 2023 | 92.75 | 93.07 | 92.75 | 92.83 | 300,210 | +0.08(+0.09%) |
Aug 14, 2023 | 92.19 | 92.91 | 92.19 | 92.75 | 190,271 | +0.40(+0.43%) |
Aug 11, 2023 | 92.00 | 92.46 | 91.85 | 92.35 | 794,440 | -0.02(-0.02%) |
Aug 10, 2023 | 92.55 | 92.75 | 92.25 | 92.37 | 234,274 | +0.12(+0.13%) |
Aug 09, 2023 | 91.82 | 92.48 | 91.74 | 92.25 | 252,485 | +0.35(+0.38%) |
Aug 08, 2023 | 91.95 | 92.05 | 91.78 | 91.90 | 385,211 | -0.05(-0.05%) |
Aug 07, 2023 | 91.82 | 92.00 | 91.64 | 91.95 | 206,248 | +0.09(+0.10%) |
Aug 04, 2023 | 91.90 | 92.05 | 91.70 | 91.86 | 240,050 | -0.03(-0.03%) |
Aug 03, 2023 | 92.13 | 92.41 | 91.68 | 91.89 | 383,321 | -0.18(-0.20%) |
Aug 02, 2023 | 91.50 | 92.18 | 91.39 | 92.07 | 448,549 | +0.58(+0.63%) |