Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.65	33.84	33.36	33.78	9,204,316	+0.09(+0.26%)
Nov 27, 2015	33.51	33.80	33.36	33.69	2,874,469	+0.20(+0.61%)
Nov 25, 2015	33.45	33.49	33.49	33.49	6,234,060	+0.09(+0.26%)
Nov 24, 2015	33.04	33.50	33.02	33.40	6,876,365	-0.11(-0.34%)
Nov 23, 2015	33.73	33.88	33.49	33.51	7,106,704	-0.22(-0.65%)
Nov 20, 2015	33.69	33.94	33.67	33.73	7,722,528	+0.18(+0.53%)
Nov 19, 2015	33.67	33.86	33.32	33.55	9,061,358	-0.22(-0.65%)
Nov 18, 2015	33.38	33.83	33.36	33.77	9,690,463	+0.53(+1.59%)
Nov 17, 2015	33.46	33.74	33.14	33.24	9,671,100	-0.13(-0.38%)
Nov 16, 2015	32.81	33.37	32.81	33.37	6,912,377	+0.38(+1.16%)
Nov 13, 2015	32.54	33.09	32.48	32.99	13,362,080	+0.28(+0.87%)
Nov 12, 2015	32.98	33.15	32.66	32.70	7,099,980	-0.54(-1.63%)
Nov 11, 2015	33.32	33.63	33.22	33.24	7,384,241	-0.32(-0.97%)
Nov 10, 2015	33.53	33.83	33.16	33.57	7,712,346	-0.02(-0.06%)
Nov 09, 2015	34.20	34.29	33.38	33.59	9,860,534	-0.59(-1.72%)
Nov 06, 2015	33.86	34.68	33.86	34.18	14,317,933	+1.18(+3.59%)
Nov 05, 2015	32.57	33.12	32.36	32.99	14,764,241	-0.39(-1.17%)
Nov 04, 2015	33.75	33.93	33.28	33.38	9,497,703	-0.38(-1.13%)
Nov 03, 2015	33.57	34.00	33.29	33.76	10,527,458	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.