Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	344.45	344.65	340.97	343.64	4,314,833	-1.57(-0.45%)
Nov 27, 2020	345.41	345.72	344.25	345.21	1,432,074	+0.94(+0.27%)
Nov 25, 2020	344.66	344.74	343.15	344.27	4,045,544	-0.49(-0.14%)
Nov 24, 2020	341.94	345.32	341.07	344.76	3,960,930	+5.43(+1.60%)
Nov 23, 2020	339.22	340.55	336.88	339.34	2,867,806	+2.02(+0.60%)
Nov 20, 2020	339.36	339.59	337.22	337.31	2,852,307	-2.28(-0.67%)
Nov 19, 2020	337.52	340.03	336.23	339.59	3,484,476	+1.37(+0.41%)
Nov 18, 2020	342.59	343.17	338.16	338.22	3,358,506	-3.79(-1.11%)
Nov 17, 2020	341.70	343.56	340.21	342.01	2,803,664	-2.08(-0.60%)
Nov 16, 2020	342.71	344.16	341.38	344.09	3,521,372	+4.22(+1.24%)
Nov 13, 2020	337.21	340.68	336.71	339.88	2,839,197	+4.56(+1.36%)
Nov 12, 2020	337.52	338.31	333.44	335.32	4,004,693	-3.23(-0.95%)
Nov 11, 2020	338.29	339.42	337.12	338.54	2,623,926	+2.42(+0.72%)
Nov 10, 2020	335.55	337.11	332.81	336.12	5,465,658	-0.44(-0.13%)
Nov 09, 2020	345.50	345.88	336.09	336.56	9,623,144	+4.15(+1.25%)
Nov 06, 2020	332.15	333.65	330.05	332.40	3,036,272	-0.03(-0.01%)
Nov 05, 2020	331.55	334.30	331.16	332.43	7,289,062	+6.38(+1.96%)
Nov 04, 2020	323.54	330.27	322.28	326.06	6,869,686	+7.05(+2.21%)
Nov 03, 2020	316.72	321.04	316.24	319.01	6,909,685	+5.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.