Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.93	12.93	12.93	12.93	200	+0.03(+0.23%)
Nov 27, 2009	12.78	13.82	12.78	12.90	4,010	+0.19(+1.49%)
Nov 25, 2009	12.81	12.81	12.71	12.71	1,000	-0.14(-1.09%)
Nov 24, 2009	12.71	13.02	12.71	12.85	9,455	+0.12(+0.93%)
Nov 23, 2009	12.73	12.73	12.73	12.73	824	-0.05(-0.38%)
Nov 20, 2009	12.56	13.09	12.48	12.78	6,666	+0.25(+2.01%)
Nov 19, 2009	12.40	12.58	12.31	12.53	16,350	+0.12(+0.95%)
Nov 18, 2009	12.39	12.54	12.32	12.41	13,100	+0.08(+0.65%)
Nov 17, 2009	12.43	12.55	12.33	12.33	3,949	-0.04(-0.32%)
Nov 16, 2009	12.36	12.37	12.36	12.37	1,100	+0.13(+1.06%)
Nov 13, 2009	12.36	12.36	12.24	12.24	300	-0.16(-1.29%)
Nov 12, 2009	12.43	12.60	12.21	12.40	32,550	-0.05(-0.40%)
Nov 11, 2009	12.42	12.52	12.34	12.45	1,933	+0.04(+0.36%)
Nov 10, 2009	12.42	12.59	12.40	12.40	11,710	-0.02(-0.12%)
Nov 09, 2009	12.46	12.46	12.42	12.42	1,500	-0.07(-0.56%)
Nov 06, 2009	12.41	12.53	12.41	12.49	12,300	+0.09(+0.73%)
Nov 05, 2009	12.45	12.45	12.40	12.40	2,751	-0.00(-0.04%)
Nov 04, 2009	12.40	12.40	12.40	12.40	500	+0.19(+1.59%)
Nov 03, 2009	12.41	12.41	12.21	12.21	3,751	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.