Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.20	13.20	13.08	13.18	1,607	+0.10(+0.76%)
Nov 29, 2011	13.01	13.08	13.01	13.08	695	+0.07(+0.54%)
Nov 28, 2011	12.83	13.01	12.83	13.01	1,440	+0.09(+0.70%)
Nov 25, 2011	12.92	12.92	12.92	12.92	121	+0.08(+0.62%)
Nov 23, 2011	13.22	13.22	12.84	12.84	10,744	-0.44(-3.31%)
Nov 21, 2011	13.20	13.28	13.28	13.28	2,200	+0.06(+0.45%)
Nov 18, 2011	13.15	13.22	13.15	13.22	2,825	+0.09(+0.69%)
Nov 17, 2011	13.27	13.27	13.11	13.13	1,670	-0.11(-0.83%)
Nov 16, 2011	13.00	13.24	13.00	13.24	3,027	+0.23(+1.77%)
Nov 15, 2011	13.03	13.27	12.93	13.01	7,367	-0.19(-1.44%)
Nov 14, 2011	13.39	13.39	13.20	13.20	1,325	-0.19(-1.42%)
Nov 11, 2011	13.26	13.39	13.26	13.39	1,067	-0.01(-0.07%)
Nov 10, 2011	13.35	13.50	13.30	13.40	3,771	+0.10(+0.75%)
Nov 09, 2011	13.20	13.30	13.20	13.30	600	-0.10(-0.75%)
Nov 08, 2011	13.46	13.49	13.28	13.40	1,301	-0.02(-0.15%)
Nov 07, 2011	13.85	14.01	13.25	13.42	31,042	-0.87(-6.09%)
Nov 04, 2011	13.68	14.29	13.67	14.29	9,210	+0.44(+3.18%)
Nov 03, 2011	13.25	13.85	13.25	13.85	7,747	+0.50(+3.75%)
Nov 02, 2011	12.99	13.35	12.80	13.35	8,817	+0.33(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.