Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.60	13.60	13.31	13.43	5,397	-0.17(-1.25%)
Nov 29, 2016	13.38	13.60	13.38	13.60	1,549	-0.05(-0.37%)
Nov 28, 2016	13.31	13.65	13.31	13.65	9,125	+0.11(+0.81%)
Nov 25, 2016	13.60	13.60	13.14	13.54	108,540	-0.06(-0.43%)
Nov 23, 2016		13.60	13.60	13.60	0	+0.10(+0.73%)
Nov 22, 2016	14.09	14.09	13.50	13.50	15,954	-0.71(-4.99%)
Nov 21, 2016	14.11	14.21	14.11	14.21	501	-0.21(-1.47%)
Nov 18, 2016	14.42	14.42	14.42	14.42	295	+0.60(+4.35%)
Nov 17, 2016	13.98	14.01	13.82	13.82	3,150	-0.20(-1.41%)
Nov 16, 2016	13.76	14.02	13.75	14.02	1,037	+0.27(+1.94%)
Nov 15, 2016	13.83	14.48	13.75	13.75	9,928	-0.27(-1.93%)
Nov 14, 2016	14.38	14.38	13.69	14.02	5,885	-0.38(-2.66%)
Nov 11, 2016	14.68	14.68	14.40	14.40	2,425	+0.38(+2.72%)
Nov 10, 2016	14.24	14.24	13.96	14.02	4,347	-0.22(-1.53%)
Nov 09, 2016	14.23	14.23	14.23	14.24	2,175	-0.18(-1.25%)
Nov 08, 2016	14.34	14.46	14.24	14.42	3,001	-0.38(-2.59%)
Nov 07, 2016	14.80	14.80	14.70	14.80	1,269	-0.10(-0.65%)
Nov 04, 2016	15.00	15.00	14.28	14.90	8,081	+0.63(+4.40%)
Nov 03, 2016	14.47	14.47	14.27	14.27	357	-0.04(-0.25%)
Nov 02, 2016	14.44	14.44	14.31	14.31	2,156	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.