Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.186	8.186	8.181	8.181	3,941	-0.00(-0.06%)
Nov 27, 2002	8.123	8.196	8.123	8.186	48,123	+0.08(+1.01%)
Nov 26, 2002	8.147	8.147	8.099	8.104	11,408	-0.04(-0.53%)
Nov 25, 2002	8.027	8.196	8.027	8.147	45,841	+0.00(+0.00%)
Nov 22, 2002	8.196	8.196	8.118	8.147	33,603	+0.00(+0.00%)
Nov 21, 2002	8.181	8.244	8.147	8.147	18,046	-0.02(-0.30%)
Nov 20, 2002	8.244	8.244	8.114	8.171	19,498	-0.01(-0.18%)
Nov 19, 2002	8.200	8.200	8.123	8.186	8,919	-0.03(-0.41%)
Nov 18, 2002	8.123	8.220	8.123	8.220	2,904	+0.08(+0.95%)
Nov 15, 2002	8.147	8.316	8.138	8.143	36,922	+0.03(+0.42%)
Nov 14, 2002	8.147	8.152	8.027	8.109	18,046	-0.06(-0.77%)
Nov 13, 2002	8.239	8.239	8.147	8.171	13,690	-0.07(-0.82%)
Nov 12, 2002	8.200	8.239	8.176	8.239	11,201	+0.04(+0.53%)
Nov 11, 2002	8.196	8.196	8.196	8.196	4,148	-0.00(-0.06%)
Nov 08, 2002	8.152	8.244	8.138	8.200	9,126	+0.05(+0.65%)
Nov 07, 2002	8.118	8.191	8.099	8.147	29,040	+0.05(+0.66%)
Nov 06, 2002	8.196	8.244	7.979	8.094	42,315	-0.12(-1.41%)
Nov 05, 2002	8.205	8.215	8.080	8.210	12,445	+0.01(+0.18%)
Nov 04, 2002	8.220	8.268	8.075	8.196	19,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.